China Construction Bank Corp.

9

10

0.837

Date Time Volume Order Volume Price
30/12/2025 13:36:44.109 8 000   0.837
      8 000 0.837
      8 000 0.837
30/12/2025 13:32:53.736 8 000   0.8371
      8 000 0.8371
      8 000 0.8371
30/12/2025 12:41:57.055 3   0.8251
      3 0.8251
      3 0.8251
30/12/2025 12:41:43.197 1   0.8366
      1 0.8366
      1 0.8366
30/12/2025 12:40:28.710 358   0.8364
      358 0.8364
      358 0.8364
30/12/2025 12:34:51.885 47   0.8362
      47 0.8362
      47 0.8362
30/12/2025 11:59:21.248 6   0.8366
      6 0.8366
      6 0.8366
30/12/2025 11:20:04.110 5 592   0.8369
      5 592 0.8369
      5 592 0.8369
30/12/2025 10:02:46.244 2 110   0.8377
      2 110 0.8377
      2 110 0.8377
30/12/2025 08:33:34.795 189   0.8388
      189 0.8388
      189 0.8388
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)