China Construction Bank Corp.

8

9

0.6377

Date Time Volume Order Volume Price
14/08/2024 21:19:28.497 201   0.6377
      201 0.6377
      201 0.6377
14/08/2024 19:48:58.581 1 000   0.6384
      1 000 0.6384
      1 000 0.6384
14/08/2024 19:45:18.028 1 000   0.6382
      1 000 0.6382
      1 000 0.6382
14/08/2024 17:17:59.277 160   0.6399
      160 0.6399
      160 0.6399
14/08/2024 16:38:39.649 80   0.6399
      80 0.6399
      80 0.6399
14/08/2024 16:34:08.061 41   0.6399
      41 0.6399
      41 0.6399
14/08/2024 16:01:26.273 25   0.6484
      25 0.6484
      25 0.6484
14/08/2024 11:54:36.265 2 000   0.634
      2 000 0.634
      2 000 0.634
14/08/2024 08:56:42.404 2 000   0.647
      2 000 0.647
      2 000 0.647
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)