China Construction Bank Corp.

13

9

0.7255

Date Time Volume Order Volume Price
21/11/2024 21:20:08.760 10 966   0.7255
      2 000 0.7255
      10 966 0.7255
      8 966 0.7255
21/11/2024 21:20:03.526 2 000   0.7256
      2 000 0.7256
      2 000 0.7256
21/11/2024 21:20:03.288 2 000   0.7255
      2 000 0.7255
      2 000 0.7255
21/11/2024 21:19:47.697 12 034   0.7255
      12 034 0.7255
      10 034 0.7255
      2 000 0.7255
21/11/2024 21:18:55.296 10 035   0.7224
      10 035 0.7224
      10 035 0.7224
21/11/2024 17:40:14.340 2 100   0.7299
      2 100 0.7299
      100 0.7299
      2 000 0.7299
21/11/2024 16:53:14.630 10 000   0.7234
      10 000 0.7234
      10 000 0.7234
21/11/2024 14:00:11.766 10 000   0.7217
      10 000 0.7217
      9 300 0.7217
      700 0.7217
21/11/2024 09:52:20.492 1 700   0.7259
      1 700 0.7259
      1 700 0.7259
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)