China Construction Bank Corp.

7

7

0.8899

Date Time Volume Order Volume Price
18/11/2025 21:01:24.777 200   0.8899
      200 0.8899
      200 0.8899
18/11/2025 14:43:35.001 20   0.8866
      20 0.8866
      20 0.8866
18/11/2025 10:48:12.085 3 000   0.90
      3 000 0.90
      3 000 0.90
18/11/2025 10:48:03.062 3 000   0.9001
      3 000 0.9001
      3 000 0.9001
18/11/2025 09:14:35.899 2 000   0.9097
      2 000 0.9097
      2 000 0.9097
18/11/2025 08:23:22.002 1 000   0.9001
      1 000 0.9001
      1 000 0.9001
18/11/2025 08:00:22.329 56   0.9108
      56 0.9108
      56 0.9108
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)