China Construction Bank Corp.

22

19

0.8353

Date Time Volume Order Volume Price
17/09/2025 20:26:13.453 11   0.8353
      11 0.8353
      11 0.8353
17/09/2025 20:17:43.973 2   0.8519
      2 0.8519
      2 0.8519
17/09/2025 18:15:08.060 3   0.8372
      3 0.8372
      3 0.8372
17/09/2025 18:14:44.205 234   0.8549
      234 0.8549
      234 0.8549
17/09/2025 17:07:07.542 234   0.8549
      234 0.8549
      234 0.8549
17/09/2025 16:02:26.249 870   0.8548
      400 0.8548
      870 0.8548
      200 0.8548
      270 0.8548
17/09/2025 16:00:03.433 3   0.8544
      3 0.8544
      3 0.8544
17/09/2025 13:38:46.459 500   0.8323
      500 0.8323
      500 0.8323
17/09/2025 13:38:03.614 2 500   0.84
      2 500 0.84
      2 500 0.84
17/09/2025 13:37:58.804 2 500   0.8401
      2 500 0.8401
      2 500 0.8401
17/09/2025 12:23:04.947 990   0.8328
      600 0.8328
      990 0.8328
      390 0.8328
17/09/2025 11:55:56.721 115   0.8317
      115 0.8317
      115 0.8317
17/09/2025 11:09:32.904 12   0.8494
      12 0.8494
      12 0.8494
17/09/2025 11:07:52.003 915   0.8495
      915 0.8495
      915 0.8495
17/09/2025 10:25:24.762 500   0.8495
      500 0.8495
      500 0.8495
17/09/2025 09:57:12.950 563   0.8495
      363 0.8495
      200 0.8495
      563 0.8495
17/09/2025 09:09:08.209 2 560   0.839
      2 560 0.839
      2 560 0.839
17/09/2025 09:08:36.447 6   0.8549
      6 0.8549
      6 0.8549
17/09/2025 07:30:13.619 1 000   0.8362
      1 000 0.8362
      1 000 0.8362
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)