China Construction Bank Corp.

15

11

0.90

Date Time Volume Order Volume Price
04/11/2025 20:35:07.341 250   0.90
      250 0.90
      250 0.90
04/11/2025 20:16:28.070 17   0.90
      17 0.90
      17 0.90
04/11/2025 20:11:42.131 5 555   0.90
      5 555 0.90
      4 000 0.90
      1 555 0.90
04/11/2025 19:20:08.346 7 000   0.892
      7 000 0.892
      7 000 0.892
04/11/2025 18:44:10.281 325   0.8919
      325 0.8919
      325 0.8919
04/11/2025 18:31:40.329 2 000   0.90
      2 000 0.90
      1 300 0.90
      700 0.90
04/11/2025 11:58:23.295 3   0.8901
      3 0.8901
      3 0.8901
04/11/2025 10:48:27.535 29   0.8901
      29 0.8901
      29 0.8901
04/11/2025 10:45:41.750 50   0.8999
      50 0.8999
      50 0.8999
04/11/2025 08:19:37.804 3 000   0.8901
      3 000 0.8901
      3 000 0.8901
04/11/2025 08:00:06.127 500   0.8999
      500 0.8999
      500 0.8999
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)