China Construction Bank Corp.

23

20

0.6931

Date Time Volume Order Volume Price
10/04/2025 18:33:28.222 1 450   0.6931
      1 450 0.6931
      1 450 0.6931
10/04/2025 18:02:13.500 10 000   0.6998
      10 000 0.6998
      10 000 0.6998
10/04/2025 18:01:50.888 5 428   0.70
      4 000 0.70
      5 428 0.70
      1 428 0.70
10/04/2025 17:37:51.728 7 600   0.7053
      7 600 0.7053
      7 600 0.7053
10/04/2025 16:59:06.544 10 000   0.7052
      10 000 0.7052
      10 000 0.7052
10/04/2025 16:47:23.455 10 000   0.7082
      10 000 0.7082
      10 000 0.7082
10/04/2025 16:39:27.695 886   0.7102
      886 0.7102
      886 0.7102
10/04/2025 16:22:34.286 3 527   0.707
      3 527 0.707
      3 527 0.707
10/04/2025 16:22:29.989 10 473   0.7062
      10 473 0.7062
      10 473 0.7062
10/04/2025 15:41:19.610 9 300   0.7128
      9 300 0.7128
      9 300 0.7128
10/04/2025 14:38:12.291 15   0.714
      15 0.714
      15 0.714
10/04/2025 14:30:19.085 5 990   0.715
      5 990 0.715
      5 990 0.715
10/04/2025 13:53:26.196 7 000   0.715
      7 000 0.715
      7 000 0.715
10/04/2025 13:39:55.130 100   0.72
      100 0.72
      100 0.72
10/04/2025 11:27:27.631 11   0.715
      11 0.715
      11 0.715
10/04/2025 10:58:52.240 50   0.7189
      50 0.7189
      50 0.7189
10/04/2025 10:30:42.277 1 200   0.7211
      1 200 0.7211
      1 200 0.7211
10/04/2025 10:19:28.058 999   0.715
      999 0.715
      999 0.715
10/04/2025 08:59:13.941 7 000   0.7255
      7 000 0.7255
      7 000 0.7255
10/04/2025 08:23:02.358 220   0.7294
      220 0.7294
      220 0.7294
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)