China Construction Bank Corp.
- Information
- Last
- Buy
- Sell
8
9
0.6377
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 21:19:28.497 | 201 | 0.6377 | |
201 | 0.6377 | |||
201 | 0.6377 | |||
14/08/2024 | 19:48:58.581 | 1 000 | 0.6384 | |
1 000 | 0.6384 | |||
1 000 | 0.6384 | |||
14/08/2024 | 19:45:18.028 | 1 000 | 0.6382 | |
1 000 | 0.6382 | |||
1 000 | 0.6382 | |||
14/08/2024 | 17:17:59.277 | 160 | 0.6399 | |
160 | 0.6399 | |||
160 | 0.6399 | |||
14/08/2024 | 16:38:39.649 | 80 | 0.6399 | |
80 | 0.6399 | |||
80 | 0.6399 | |||
14/08/2024 | 16:34:08.061 | 41 | 0.6399 | |
41 | 0.6399 | |||
41 | 0.6399 | |||
14/08/2024 | 16:01:26.273 | 25 | 0.6484 | |
25 | 0.6484 | |||
25 | 0.6484 | |||
14/08/2024 | 11:54:36.265 | 2 000 | 0.634 | |
2 000 | 0.634 | |||
2 000 | 0.634 | |||
14/08/2024 | 08:56:42.404 | 2 000 | 0.647 | |
2 000 | 0.647 | |||
2 000 | 0.647 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00