Tradegate Exchange

BYD Co. Ltd.

488

2052

31.59

Date	Time	Volume	Order Volume	Price
27/09/2024	08:58:12.743	7		31.65
			7	31.65
			7	31.65
27/09/2024	08:58:04.992	10		31.66
			10	31.66
			10	31.66
27/09/2024	08:57:29.448	330		31.72
			330	31.72
			330	31.72
27/09/2024	08:57:19.745	500		31.71
			500	31.71
			500	31.71
27/09/2024	08:57:18.878	19		31.71
			19	31.71
			19	31.71
27/09/2024	08:56:50.588	420		31.65
			420	31.65
			420	31.65
27/09/2024	08:56:49.672	81		31.65
			81	31.65
			81	31.65
27/09/2024	08:56:17.196	15		31.71
			15	31.71
			15	31.71
27/09/2024	08:55:54.917	10		31.62
			10	31.62
			10	31.62
27/09/2024	08:55:52.756	40		31.71
			40	31.71
			40	31.71
27/09/2024	08:55:46.950	11		31.71
			11	31.71
			11	31.71
27/09/2024	08:55:26.420	63		31.60
			63	31.60
			63	31.60
27/09/2024	08:55:17.061	1 000		31.63
			1 000	31.63
			1 000	31.63
27/09/2024	08:55:13.401	70		31.69
			70	31.69
			70	31.69
27/09/2024	08:55:03.861	5		31.71
			5	31.71
			5	31.71
27/09/2024	08:54:55.349	10		31.65
			10	31.65
			10	31.65
27/09/2024	08:54:47.182	64		31.62
			64	31.62
			64	31.62
27/09/2024	08:54:38.314	125		31.71
			80	31.71
			45	31.71
			125	31.71
27/09/2024	08:54:33.386	1 000		31.62
			1 000	31.62
			1 000	31.62
27/09/2024	08:53:53.679	20		31.61
			20	31.61
			20	31.61
27/09/2024	08:53:27.298	1 000		31.65
			1 000	31.65
			1 000	31.65
27/09/2024	08:53:22.803	1 000		31.64
			1 000	31.64
			1 000	31.64
27/09/2024	08:53:15.727	1 080		31.63
			80	31.63
			1 080	31.63
			1 000	31.63
27/09/2024	08:53:07.926	1 000		31.69
			1 000	31.69
			1 000	31.69
27/09/2024	08:52:36.346	150		31.65
			150	31.65
			150	31.65
27/09/2024	08:52:31.336	1 000		31.62
			1 000	31.62
			1 000	31.62
27/09/2024	08:52:18.509	100		31.70
			100	31.70
			100	31.70
27/09/2024	08:51:16.951	9		31.65
			9	31.65
			9	31.65
27/09/2024	08:51:08.220	42		31.55
			42	31.55
			42	31.55
27/09/2024	08:51:03.904	100		31.62
			80	31.62
			100	31.62
			20	31.62
27/09/2024	08:51:01.559	35		31.65
			35	31.65
			35	31.65
27/09/2024	08:50:03.278	30		31.52
			30	31.52
			30	31.52
27/09/2024	08:50:01.019	1 000		31.57
			1 000	31.57
			1 000	31.57
27/09/2024	08:49:56.527	1 000		31.58
			1 000	31.58
			1 000	31.58
27/09/2024	08:49:33.616	250		31.62
			80	31.62
			170	31.62
			250	31.62
27/09/2024	08:49:26.035	500		31.62
			500	31.62
			500	31.62
27/09/2024	08:48:35.999	2 500		31.68
			2 500	31.68
			2 500	31.68
27/09/2024	08:48:33.479	90		31.68
			80	31.68
			90	31.68
			10	31.68
27/09/2024	08:48:28.078	50		31.57
			50	31.57
			50	31.57
27/09/2024	08:48:20.638	500		31.57
			500	31.57
			500	31.57
27/09/2024	08:48:17.183	500		31.56
			500	31.56
			500	31.56
27/09/2024	08:48:14.830	190		31.56
			190	31.56
			190	31.56
27/09/2024	08:47:42.702	1 000		31.57
			20	31.57
			980	31.57
			1 000	31.57
27/09/2024	08:47:39.308	400		31.57
			400	31.57
			100	31.57
			300	31.57
27/09/2024	08:47:39.263	40		31.57
			40	31.57
			40	31.57
27/09/2024	08:47:13.533	75		31.63
			75	31.63
			75	31.63
27/09/2024	08:47:03.162	2 500		31.64
			2 500	31.64
			2 500	31.64
27/09/2024	08:46:59.620	47		31.62
			47	31.62
			47	31.62
27/09/2024	08:46:46.478	1 000		31.64
			1 000	31.64
			1 000	31.64
27/09/2024	08:46:45.686	100		31.74
			100	31.74
			100	31.74
27/09/2024	08:46:45.334	30		31.74
			30	31.74
			30	31.74
27/09/2024	08:46:29.715	15		31.74
			15	31.74
			15	31.74
27/09/2024	08:46:23.824	740		31.73
			740	31.73
			740	31.73
27/09/2024	08:46:11.340	120		31.67
			80	31.67
			120	31.67
			40	31.67
27/09/2024	08:45:39.629	148		31.70
			148	31.70
			148	31.70
27/09/2024	08:45:29.070	70		31.68
			70	31.68
			70	31.68
27/09/2024	08:45:06.698	250		31.72
			250	31.72
			250	31.72
27/09/2024	08:44:19.255	1 500		31.75
			1 500	31.75
			575	31.75
			925	31.75
27/09/2024	08:44:14.914	85		31.75
			85	31.75
			85	31.75
27/09/2024	08:44:10.756	50		31.79
			50	31.79
			50	31.79
27/09/2024	08:44:03.629	10		31.79
			10	31.79
			10	31.79
27/09/2024	08:43:56.485	100		31.79
			100	31.79
			100	31.79
27/09/2024	08:43:56.404	600		31.74
			600	31.74
			600	31.74
27/09/2024	08:43:48.800	1 500		31.79
			1 500	31.79
			1 500	31.79
27/09/2024	08:43:40.815	50		31.74
			50	31.74
			50	31.74
27/09/2024	08:43:31.023	50		31.77
			50	31.77
			50	31.77
27/09/2024	08:43:22.462	50		31.79
			50	31.79
			50	31.79
27/09/2024	08:43:22.298	50		31.79
			50	31.79
			50	31.79
27/09/2024	08:43:14.420	25		31.74
			25	31.74
			25	31.74
27/09/2024	08:43:13.975	1		31.79
			1	31.79
			1	31.79
27/09/2024	08:42:58.894	300		31.80
			120	31.80
			50	31.80
			300	31.80
			53	31.80
			59	31.80
			18	31.80
27/09/2024	08:42:57.270	2 175		31.78
			200	31.78
			2 000	31.78
			175	31.78
			1 975	31.78
27/09/2024	08:42:54.528	2 000		31.77
			2 000	31.77
			2 000	31.77
27/09/2024	08:42:50.942	75		31.74
			75	31.74
			75	31.74
27/09/2024	08:42:39.935	2 175		31.77
			2 175	31.77
			2 175	31.77
27/09/2024	08:42:36.222	25		31.77
			25	31.77
			25	31.77
27/09/2024	08:42:30.777	2 000		31.77
			2 000	31.77
			2 000	31.77
27/09/2024	08:42:08.226	440		31.75
			300	31.75
			140	31.75
			440	31.75
27/09/2024	08:41:59.814	1 031		31.74
			1 000	31.74
			31	31.74
			31	31.74
			1 000	31.74
27/09/2024	08:41:50.326	1 100		31.73
			1 000	31.73
			100	31.73
			1 100	31.73
27/09/2024	08:41:29.901	349		31.70
			349	31.70
			349	31.70
27/09/2024	08:41:20.643	450		31.67
			450	31.67
			450	31.67
27/09/2024	08:41:15.816	1 000		31.67
			1 000	31.67
			1 000	31.67
27/09/2024	08:41:07.489	1 000		31.66
			1 000	31.66
			1 000	31.66
27/09/2024	08:40:40.591	135		31.69
			135	31.69
			135	31.69
27/09/2024	08:40:18.520	150		31.69
			150	31.69
			150	31.69
27/09/2024	08:39:51.452	18		31.69
			18	31.69
			18	31.69
27/09/2024	08:39:28.325	100		31.66
			100	31.66
			100	31.66
27/09/2024	08:39:24.541	40		31.64
			40	31.64
			40	31.64
27/09/2024	08:39:23.803	100		31.65
			100	31.65
			100	31.65
27/09/2024	08:39:18.189	50		31.69
			50	31.69
			50	31.69
27/09/2024	08:39:12.734	2 500		31.66
			2 500	31.66
			2 500	31.66
27/09/2024	08:38:58.767	100		31.66
			100	31.66
			100	31.66
27/09/2024	08:38:53.075	30		31.69
			30	31.69
			30	31.69
27/09/2024	08:38:51.876	38		31.69
			38	31.69
			38	31.69
27/09/2024	08:38:51.497	9		31.69
			9	31.69
			9	31.69
27/09/2024	08:38:47.180	28		31.66
			28	31.66
			28	31.66
27/09/2024	08:38:31.045	125		31.69
			125	31.69
			125	31.69
27/09/2024	08:37:59.455	200		31.65
			200	31.65
			200	31.65
27/09/2024	08:37:03.120	180		31.67
			180	31.67
			180	31.67
27/09/2024	08:36:58.612	7		31.72
			7	31.72
			7	31.72
27/09/2024	08:35:47.734	100		31.68
			100	31.68
			100	31.68
27/09/2024	08:35:22.597	150		31.73
			150	31.73
			150	31.73
27/09/2024	08:35:14.969	17		31.73
			17	31.73
			17	31.73
27/09/2024	08:34:26.881	3		31.66
			3	31.66
			3	31.66
27/09/2024	08:34:25.722	30		31.73
			30	31.73
			30	31.73
27/09/2024	08:34:22.024	10		31.66
			10	31.66
			10	31.66
27/09/2024	08:34:16.025	404		31.66
			404	31.66
			404	31.66
27/09/2024	08:33:47.647	7		31.64
			7	31.64
			7	31.64
27/09/2024	08:33:43.891	15		31.73
			15	31.73
			15	31.73
27/09/2024	08:33:27.228	25		31.73
			25	31.73
			25	31.73
27/09/2024	08:33:05.485	40		31.65
			40	31.65
			40	31.65
27/09/2024	08:32:52.617	200		31.70
			200	31.70
			200	31.70
27/09/2024	08:32:39.057	22		31.70
			22	31.70
			22	31.70
27/09/2024	08:32:21.030	20		31.70
			9	31.70
			11	31.70
			20	31.70
27/09/2024	08:31:42.411	25		31.68
			25	31.68
			25	31.68
27/09/2024	08:31:38.548	6		31.68
			6	31.68
			6	31.68
27/09/2024	08:31:38.368	25		31.68
			25	31.68
			25	31.68
27/09/2024	08:31:21.042	12		31.57
			12	31.57
			12	31.57
27/09/2024	08:31:04.500	300		31.66
			300	31.66
			300	31.66
27/09/2024	08:30:56.740	335		31.62
			335	31.62
			335	31.62
27/09/2024	08:30:48.237	150		31.64
			150	31.64
			150	31.64
27/09/2024	08:30:23.532	15		31.62
			15	31.62
			15	31.62
27/09/2024	08:30:16.287	5		31.67
			5	31.67
			5	31.67
27/09/2024	08:30:09.866	16		31.53
			16	31.53
			16	31.53
27/09/2024	08:30:00.167	5 060		31.60
			60	31.60
			5 000	31.60
			5 060	31.60
27/09/2024	08:29:50.250	2 500		31.61
			2 500	31.61
			2 500	31.61
27/09/2024	08:29:17.964	8		31.61
			8	31.61
			8	31.61
27/09/2024	08:28:54.167	150		31.61
			150	31.61
			150	31.61
27/09/2024	08:28:04.584	50		31.49
			50	31.49
			50	31.49
27/09/2024	08:28:01.432	16		31.48
			16	31.48
			16	31.48
27/09/2024	08:27:16.532	300		31.55
			300	31.55
			300	31.55
27/09/2024	08:27:06.283	257		31.48
			257	31.48
			257	31.48
27/09/2024	08:26:27.379	40		31.56
			40	31.56
			40	31.56
27/09/2024	08:26:16.433	50		31.48
			50	31.48
			50	31.48
27/09/2024	08:26:16.388	66		31.48
			66	31.48
			66	31.48
27/09/2024	08:25:15.762	100		31.55
			100	31.55
			100	31.55
27/09/2024	08:25:10.321	1 030		31.56
			1 000	31.56
			30	31.56
			1 030	31.56
27/09/2024	08:24:26.319	30		31.59
			30	31.59
			30	31.59
27/09/2024	08:24:18.601	50		31.69
			50	31.69
			50	31.69
27/09/2024	08:23:42.401	140		31.60
			140	31.60
			140	31.60
27/09/2024	08:23:25.014	2 000		31.59
			2 000	31.59
			2 000	31.59
27/09/2024	08:23:03.392	2 500		31.62
			2 500	31.62
			2 500	31.62
27/09/2024	08:22:59.598	500		31.62
			500	31.62
			80	31.62
			420	31.62
27/09/2024	08:22:39.712	300		31.57
			300	31.57
			300	31.57
27/09/2024	08:22:37.803	35		31.57
			35	31.57
			35	31.57
27/09/2024	08:22:34.896	80		31.60
			80	31.60
			80	31.60
27/09/2024	08:21:45.502	50		31.59
			50	31.59
			50	31.59
27/09/2024	08:21:41.016	11		31.70
			11	31.70
			11	31.70
27/09/2024	08:21:39.276	50		31.70
			50	31.70
			50	31.70
27/09/2024	08:21:26.714	2 500		31.65
			2 500	31.65
			2 500	31.65
27/09/2024	08:21:21.170	63		31.65
			63	31.65
			63	31.65
27/09/2024	08:20:58.755	500		31.66
			500	31.66
			500	31.66
27/09/2024	08:20:53.823	50		31.67
			50	31.67
			50	31.67
27/09/2024	08:20:38.535	350		31.67
			350	31.67
			350	31.67
27/09/2024	08:20:07.906	40		31.59
			40	31.59
			40	31.59
27/09/2024	08:19:55.801	200		31.66
			200	31.66
			200	31.66
27/09/2024	08:19:51.712	333		31.67
			333	31.67
			333	31.67
27/09/2024	08:19:31.354	1 000		31.73
			1 000	31.73
			1 000	31.73
27/09/2024	08:19:24.435	2 500		31.72
			2 238	31.72
			2 500	31.72
			262	31.72
27/09/2024	08:19:17.884	2 500		31.71
			2 500	31.71
			2 500	31.71
27/09/2024	08:19:09.147	2 500		31.71
			2 500	31.71
			2 500	31.71
27/09/2024	08:19:08.418	14		31.63
			14	31.63
			14	31.63
27/09/2024	08:19:00.841	360		31.70
			360	31.70
			360	31.70
27/09/2024	08:18:57.195	500		31.69
			500	31.69
			500	31.69
27/09/2024	08:18:55.344	2		31.69
			2	31.69
			2	31.69
27/09/2024	08:18:52.044	2 100		31.69
			2 100	31.69
			2 100	31.69
27/09/2024	08:18:48.790	130		31.67
			130	31.67
			130	31.67
27/09/2024	08:18:48.717	50		31.64
			50	31.64
			50	31.64
27/09/2024	08:18:48.552	840		31.67
			840	31.67
			840	31.67
27/09/2024	08:18:45.956	70		31.66
			70	31.66
			70	31.66
27/09/2024	08:18:43.083	140		31.64
			140	31.64
			140	31.64
27/09/2024	08:18:24.449	170		31.62
			170	31.62
			170	31.62
27/09/2024	08:18:11.076	150		31.67
			150	31.67
			150	31.67
27/09/2024	08:18:02.868	300		31.66
			300	31.66
			300	31.66
27/09/2024	08:18:00.833	6 615		31.65
			100	31.65
			70	31.65
			5 000	31.65
			6 615	31.65
			34	31.65
			1 000	31.65
			300	31.65
			111	31.65
27/09/2024	08:17:55.699	2 500		31.64
			2 500	31.64
			2 500	31.64
27/09/2024	08:17:21.750	24		31.64
			24	31.64
			24	31.64
27/09/2024	08:16:59.870	100		31.64
			100	31.64
			100	31.64
27/09/2024	08:16:57.292	400		31.64
			400	31.64
			400	31.64
27/09/2024	08:16:44.269	2 000		31.64
			2 000	31.64
			2 000	31.64
27/09/2024	08:16:31.050	450		31.55
			450	31.55
			450	31.55
27/09/2024	08:16:10.569	32		31.64
			32	31.64
			32	31.64
27/09/2024	08:16:00.167	150		31.64
			150	31.64
			150	31.64
27/09/2024	08:15:56.598	12		31.57
			12	31.57
			12	31.57
27/09/2024	08:15:41.613	1 000		31.61
			1 000	31.61
			1 000	31.61
27/09/2024	08:15:40.084	1 720		31.60
			1 650	31.60
			1 720	31.60
			45	31.60
			25	31.60
27/09/2024	08:15:36.917	1 500		31.59
			1 500	31.59
			1 500	31.59
27/09/2024	08:15:24.987	30		31.55
			30	31.55
			30	31.55
27/09/2024	08:15:23.414	100		31.55
			100	31.55
			100	31.55
27/09/2024	08:14:17.651	40		31.50
			40	31.50
			40	31.50
27/09/2024	08:14:16.394	150		31.50
			150	31.50
			150	31.50
27/09/2024	08:14:08.716	330		31.50
			330	31.50
			330	31.50
27/09/2024	08:13:56.628	900		31.50
			900	31.50
			900	31.50
27/09/2024	08:13:43.222	511		31.55
			100	31.55
			411	31.55
			511	31.55
27/09/2024	08:13:19.477	100		31.50
			100	31.50
			100	31.50
27/09/2024	08:12:33.076	250		31.52
			250	31.52
			250	31.52
27/09/2024	08:11:49.313	200		31.59
			200	31.59
			200	31.59
27/09/2024	08:11:14.981	100		31.59
			100	31.59
			100	31.59
27/09/2024	08:11:12.204	50		31.57
			50	31.57
			50	31.57
27/09/2024	08:10:53.115	1 000		31.56
			1 000	31.56
			1 000	31.56
27/09/2024	08:10:49.777	2 340		31.55
			2 340	31.55
			2 340	31.55
27/09/2024	08:10:47.610	2 340		31.54
			2 340	31.54
			2 340	31.54
27/09/2024	08:10:39.967	25		31.54
			25	31.54
			25	31.54
27/09/2024	08:10:35.709	9		31.54
			9	31.54
			9	31.54
27/09/2024	08:10:31.597	2 000		31.54
			2 000	31.54
			2 000	31.54
27/09/2024	08:10:18.869	30		31.54
			30	31.54
			30	31.54
27/09/2024	08:09:48.964	300		31.49
			300	31.49
			300	31.49
27/09/2024	08:09:46.239	1 000		31.48
			1 000	31.48
			1 000	31.48
27/09/2024	08:09:39.582	1 000		31.47
			1 000	31.47
			1 000	31.47
27/09/2024	08:08:30.549	3		31.31
			3	31.31
			3	31.31
27/09/2024	08:08:28.592	1 500		31.40
			1 500	31.40
			1 500	31.40
27/09/2024	08:08:23.166	100		31.32
			100	31.32
			100	31.32
27/09/2024	08:07:47.825	500		31.40
			500	31.40
			500	31.40
27/09/2024	08:07:37.182	2 500		31.42
			2 500	31.42
			2 500	31.42
27/09/2024	08:07:12.838	20		31.36
			20	31.36
			20	31.36
27/09/2024	08:07:08.961	41		31.36
			41	31.36
			41	31.36
27/09/2024	08:06:04.441	1 000		31.40
			1 000	31.40
			1 000	31.40
27/09/2024	08:05:59.626	200		31.41
			200	31.41
			200	31.41
27/09/2024	08:05:53.950	700		31.37
			250	31.37
			450	31.37
			700	31.37
27/09/2024	08:05:43.559	100		31.35
			100	31.35
			100	31.35
27/09/2024	08:05:14.111	1 000		31.31
			1 000	31.31
			1 000	31.31
27/09/2024	08:05:10.713	1 000		31.36
			1 000	31.36
			1 000	31.36
27/09/2024	08:05:08.836	1 000		31.37
			1 000	31.37
			1 000	31.37
27/09/2024	08:04:28.059	1 000		31.46
			1 000	31.46
			1 000	31.46
27/09/2024	08:04:25.275	13		31.47
			13	31.47
			13	31.47
27/09/2024	08:04:09.578	3 500		31.47
			3 500	31.47
			3 500	31.47
27/09/2024	08:04:04.035	1 000		31.47
			1 000	31.47
			1 000	31.47
27/09/2024	08:04:00.390	90		31.52
			90	31.52
			90	31.52
27/09/2024	08:03:58.821	1 864		31.50
			50	31.50
			1 000	31.50
			55	31.50
			150	31.50
			50	31.50
			60	31.50
			300	31.50
			70	31.50
			128	31.50
			35	31.50
			20	31.50
			350	31.50
			809	31.50
			5	31.50
			10	31.50
			96	31.50
			40	31.50
			50	31.50
			16	31.50
			400	31.50
			34	31.50
27/09/2024	08:03:07.157	1 500		31.49
			1 500	31.49
			1 500	31.49
27/09/2024	08:03:04.948	136		31.49
			136	31.49
			136	31.49
27/09/2024	08:03:04.877	1 864		31.49
			1 864	31.49
			1 864	31.49
27/09/2024	08:03:04.007	1 899		31.49
			35	31.49
			1 864	31.49
			1 899	31.49
27/09/2024	08:02:59.287	1 000		31.45
			1 000	31.45
			1 000	31.45
27/09/2024	08:02:58.479	75		31.44
			75	31.44
			75	31.44
27/09/2024	08:02:49.170	30		31.40
			30	31.40
			30	31.40
27/09/2024	08:02:39.250	180		31.37
			180	31.37
			180	31.37
27/09/2024	08:02:15.433	52		31.35
			52	31.35
			52	31.35
27/09/2024	08:02:12.480	100		31.35
			100	31.35
			100	31.35
27/09/2024	08:02:08.567	2 134		31.35
			1 134	31.35
			2 134	31.35
			1 000	31.35
27/09/2024	08:02:04.816	2 000		31.34
			2 000	31.34
			2 000	31.34
27/09/2024	08:02:03.004	2 000		31.34
			2 000	31.34
			2 000	31.34
27/09/2024	08:01:57.035	100		31.24
			100	31.24
			100	31.24
27/09/2024	08:01:45.036	5 000		31.34
			5 000	31.34
			5 000	31.34
27/09/2024	08:01:41.389	235		31.20
			235	31.20
			235	31.20
27/09/2024	08:01:41.355	700		31.20
			400	31.20
			700	31.20
			300	31.20
27/09/2024	08:01:39.072	1 000		31.30
			680	31.30
			1 000	31.30
			320	31.30
27/09/2024	08:01:25.934	5 000		31.34
			5 000	31.34
			5 000	31.34
27/09/2024	08:01:25.309	2 700		31.30
			2 000	31.30
			2 700	31.30
			700	31.30
27/09/2024	08:01:24.551	3 000		31.34
			100	31.34
			3 000	31.34
			2 900	31.34
27/09/2024	08:01:13.591	50		31.34
			50	31.34
			50	31.34
27/09/2024	08:01:02.637	5 000		31.30
			64	31.30
			1 000	31.30
			173	31.30
			20	31.30
			32	31.30
			5 000	31.30
			2 771	31.30
			30	31.30
			10	31.30
			100	31.30
			780	31.30
			20	31.30
27/09/2024	08:00:46.708	2 000		31.20
			2 000	31.20
			350	31.20
			250	31.20
			10	31.20
			900	31.20
			392	31.20
			98	31.20
27/09/2024	08:00:41.484	1 000		31.20
			170	31.20
			464	31.20
			331	31.20
			1 000	31.20
			35	31.20
27/09/2024	08:00:38.059	2 000		31.15
			1 000	31.15
			150	31.15
			850	31.15
			2 000	31.15
27/09/2024	08:00:32.980	205		31.10
			205	31.10
			40	31.10
			50	31.10
			115	31.10
27/09/2024	08:00:31.038	20		31.15
			20	31.15
			20	31.15
27/09/2024	08:00:31.002	100		31.10
			100	31.10
			100	31.10
27/09/2024	08:00:23.066	34 494		31.06
			263	31.06
			60	31.06
			36	31.06
			25	31.06
			57	31.06
			10	31.06
			300	31.06
			50	31.06
			200	31.06
			5	31.06
			5	31.06
			786	31.06
			150	31.06
			200	31.06
			100	31.06
			100	31.06
			6	31.06
			50	31.06
			10	31.06
			60	31.06
			50	31.06
			300	31.06
			2 000	31.06
			500	31.06
			50	31.06
			20	31.06
			40	31.06
			10	31.06
			50	31.06
			1 000	31.06
			150	31.06
			10	31.06
			10	31.06
			20	31.06
			30	31.06
			25	31.06
			100	31.06
			1 000	31.06
			20	31.06
			5	31.06
			49	31.06
			10	31.06
			100	31.06
			99	31.06
			50	31.06
			100	31.06
			850	31.06
			1 600	31.06
			16	31.06
			100	31.06
			100	31.06
			1 900	31.06
			1 000	31.06
			180	31.06
			2 500	31.06
			100	31.06
			30	31.06
			15	31.06
			200	31.06
			24 081	31.06
			65	31.06
			50	31.06
			50	31.06
			170	31.06
			480	31.06
			100	31.06
			6 000	31.06
			60	31.06
			500	31.06
			222	31.06
			70	31.06
			38	31.06
			45	31.06
			8	31.06
			17	31.06
			73	31.06
			501	31.06
			100	31.06
			200	31.06
			100	31.06
			100	31.06
			10	31.06
			250	31.06
			75	31.06
			55	31.06
			25	31.06
			1 000	31.06
			15	31.06
			200	31.06
			70	31.06
			20	31.06
			650	31.06
			250	31.06
			8	31.06
			8	31.06
			1 222	31.06
			300	31.06
			30	31.06
			92	31.06
			20	31.06
			150	31.06
			250	31.06
			14	31.06
			323	31.06
			40	31.06
			30	31.06
			35	31.06
			1	31.06
			15	31.06
			100	31.06
			21	31.06
			30	31.06
			11	31.06
			125	31.06
			1	31.06
			100	31.06
			700	31.06
			50	31.06
			200	31.06
			150	31.06
			2 000	31.06
			600	31.06
			1 000	31.06
			16	31.06
			5	31.06
			3 350	31.06
			46	31.06
			200	31.06
			100	31.06
			50	31.06
			10	31.06
			40	31.06
			66	31.06
			100	31.06
			10	31.06
			30	31.06
			100	31.06
			17	31.06
			8	31.06
			250	31.06
			2	31.06
			450	31.06
			4 000	31.06

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

BASF SE

Bid: 47.70 / Ask: 48.10
Volume: 1 052 958
+5.75%

Top 5 Turnover

Realtime Quotes
Last Update:
27/09/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice