BYD Co. Ltd.
- Information
- Last
- Buy
- Sell
244
198
28.49
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
19/07/2024 | 12:23:35.545 | 550 | 28.49 | |
500 | 28.49 | |||
550 | 28.49 | |||
50 | 28.49 | |||
19/07/2024 | 12:23:28.143 | 550 | 28.50 | |
550 | 28.50 | |||
550 | 28.50 | |||
19/07/2024 | 12:23:21.283 | 550 | 28.50 | |
550 | 28.50 | |||
550 | 28.50 | |||
19/07/2024 | 12:23:12.705 | 550 | 28.50 | |
550 | 28.50 | |||
550 | 28.50 | |||
19/07/2024 | 12:22:08.338 | 14 | 28.53 | |
14 | 28.53 | |||
14 | 28.53 | |||
19/07/2024 | 12:17:50.430 | 30 | 28.50 | |
30 | 28.50 | |||
30 | 28.50 | |||
19/07/2024 | 12:17:49.264 | 500 | 28.49 | |
200 | 28.49 | |||
500 | 28.49 | |||
300 | 28.49 | |||
19/07/2024 | 12:17:45.389 | 500 | 28.50 | |
500 | 28.50 | |||
500 | 28.50 | |||
19/07/2024 | 12:17:23.900 | 500 | 28.50 | |
500 | 28.50 | |||
500 | 28.50 | |||
19/07/2024 | 12:16:46.290 | 220 | 28.50 | |
220 | 28.50 | |||
220 | 28.50 | |||
19/07/2024 | 12:07:05.161 | 1 200 | 28.49 | |
1 200 | 28.49 | |||
1 200 | 28.49 | |||
19/07/2024 | 11:53:48.517 | 1 040 | 28.50 | |
1 000 | 28.50 | |||
1 040 | 28.50 | |||
40 | 28.50 | |||
19/07/2024 | 11:53:20.012 | 5 | 28.51 | |
5 | 28.51 | |||
5 | 28.51 | |||
19/07/2024 | 11:53:05.190 | 1 040 | 28.51 | |
1 040 | 28.51 | |||
1 040 | 28.51 | |||
19/07/2024 | 11:52:37.396 | 110 | 28.51 | |
110 | 28.51 | |||
110 | 28.51 | |||
19/07/2024 | 11:51:25.948 | 30 | 28.53 | |
30 | 28.53 | |||
30 | 28.53 | |||
19/07/2024 | 11:48:29.697 | 1 500 | 28.51 | |
1 500 | 28.51 | |||
1 500 | 28.51 | |||
19/07/2024 | 11:48:25.080 | 20 | 28.51 | |
20 | 28.51 | |||
20 | 28.51 | |||
19/07/2024 | 11:47:33.170 | 1 000 | 28.55 | |
1 000 | 28.55 | |||
1 000 | 28.55 | |||
19/07/2024 | 11:47:22.970 | 800 | 28.56 | |
800 | 28.56 | |||
800 | 28.56 | |||
19/07/2024 | 11:45:18.265 | 150 | 28.56 | |
150 | 28.56 | |||
150 | 28.56 | |||
19/07/2024 | 11:44:33.080 | 1 000 | 28.56 | |
1 000 | 28.56 | |||
1 000 | 28.56 | |||
19/07/2024 | 11:44:30.040 | 1 000 | 28.56 | |
1 000 | 28.56 | |||
1 000 | 28.56 | |||
19/07/2024 | 11:43:39.183 | 129 | 28.56 | |
129 | 28.56 | |||
129 | 28.56 | |||
19/07/2024 | 11:42:33.751 | 3 780 | 28.55 | |
3 780 | 28.55 | |||
500 | 28.55 | |||
3 280 | 28.55 | |||
19/07/2024 | 11:42:23.299 | 1 500 | 28.54 | |
1 500 | 28.54 | |||
1 500 | 28.54 | |||
19/07/2024 | 11:40:15.667 | 286 | 28.51 | |
286 | 28.51 | |||
286 | 28.51 | |||
19/07/2024 | 11:39:55.148 | 100 | 28.51 | |
100 | 28.51 | |||
100 | 28.51 | |||
19/07/2024 | 11:36:40.123 | 12 | 28.51 | |
12 | 28.51 | |||
12 | 28.51 | |||
19/07/2024 | 11:36:08.022 | 50 | 28.51 | |
50 | 28.51 | |||
50 | 28.51 | |||
19/07/2024 | 11:35:31.570 | 250 | 28.51 | |
250 | 28.51 | |||
250 | 28.51 | |||
19/07/2024 | 11:32:38.831 | 35 | 28.51 | |
35 | 28.51 | |||
35 | 28.51 | |||
19/07/2024 | 11:31:19.998 | 1 500 | 28.53 | |
1 500 | 28.53 | |||
1 500 | 28.53 | |||
19/07/2024 | 11:31:13.756 | 1 500 | 28.52 | |
1 500 | 28.52 | |||
1 500 | 28.52 | |||
19/07/2024 | 11:29:58.032 | 40 | 28.51 | |
40 | 28.51 | |||
40 | 28.51 | |||
19/07/2024 | 11:26:30.953 | 20 | 28.51 | |
20 | 28.51 | |||
20 | 28.51 | |||
19/07/2024 | 11:25:33.280 | 17 | 28.51 | |
17 | 28.51 | |||
17 | 28.51 | |||
19/07/2024 | 11:25:00.613 | 30 | 28.51 | |
30 | 28.51 | |||
30 | 28.51 | |||
19/07/2024 | 11:24:46.214 | 2 | 28.54 | |
2 | 28.54 | |||
2 | 28.54 | |||
19/07/2024 | 11:18:44.297 | 100 | 28.51 | |
100 | 28.51 | |||
100 | 28.51 | |||
19/07/2024 | 11:17:52.120 | 3 | 28.54 | |
3 | 28.54 | |||
3 | 28.54 | |||
19/07/2024 | 11:11:10.069 | 700 | 28.51 | |
700 | 28.51 | |||
700 | 28.51 | |||
19/07/2024 | 11:10:00.878 | 70 | 28.54 | |
70 | 28.54 | |||
70 | 28.54 | |||
19/07/2024 | 11:08:28.050 | 24 | 28.51 | |
24 | 28.51 | |||
24 | 28.51 | |||
19/07/2024 | 11:07:40.271 | 1 | 28.54 | |
1 | 28.54 | |||
1 | 28.54 | |||
19/07/2024 | 11:07:39.864 | 500 | 28.46 | |
500 | 28.46 | |||
500 | 28.46 | |||
19/07/2024 | 11:06:09.554 | 750 | 28.47 | |
750 | 28.47 | |||
750 | 28.47 | |||
19/07/2024 | 11:04:47.847 | 20 | 28.46 | |
20 | 28.46 | |||
20 | 28.46 | |||
19/07/2024 | 11:02:32.462 | 15 | 28.54 | |
15 | 28.54 | |||
15 | 28.54 | |||
19/07/2024 | 11:00:17.111 | 54 | 28.54 | |
54 | 28.54 | |||
54 | 28.54 | |||
19/07/2024 | 10:59:11.092 | 1 500 | 28.54 | |
1 500 | 28.54 | |||
1 500 | 28.54 | |||
19/07/2024 | 10:59:05.854 | 105 | 28.50 | |
105 | 28.50 | |||
105 | 28.50 | |||
19/07/2024 | 10:58:58.021 | 3 346 | 28.54 | |
3 346 | 28.54 | |||
3 346 | 28.54 | |||
19/07/2024 | 10:58:49.107 | 2 054 | 28.50 | |
2 054 | 28.50 | |||
10 | 28.50 | |||
20 | 28.50 | |||
2 024 | 28.50 | |||
19/07/2024 | 10:58:34.172 | 1 500 | 28.49 | |
1 500 | 28.49 | |||
1 500 | 28.49 | |||
19/07/2024 | 10:57:26.316 | 200 | 28.49 | |
200 | 28.49 | |||
200 | 28.49 | |||
19/07/2024 | 10:55:40.924 | 1 500 | 28.49 | |
300 | 28.49 | |||
1 200 | 28.49 | |||
1 500 | 28.49 | |||
19/07/2024 | 10:55:32.859 | 1 500 | 28.46 | |
1 500 | 28.46 | |||
1 500 | 28.46 | |||
19/07/2024 | 10:54:48.971 | 150 | 28.46 | |
150 | 28.46 | |||
150 | 28.46 | |||
19/07/2024 | 10:51:17.043 | 325 | 28.49 | |
325 | 28.49 | |||
325 | 28.49 | |||
19/07/2024 | 10:50:01.235 | 80 | 28.49 | |
80 | 28.49 | |||
80 | 28.49 | |||
19/07/2024 | 10:46:53.824 | 95 | 28.47 | |
95 | 28.47 | |||
95 | 28.47 | |||
19/07/2024 | 10:46:33.358 | 3 | 28.49 | |
3 | 28.49 | |||
3 | 28.49 | |||
19/07/2024 | 10:46:32.085 | 84 | 28.47 | |
84 | 28.47 | |||
84 | 28.47 | |||
19/07/2024 | 10:45:53.728 | 75 | 28.47 | |
75 | 28.47 | |||
75 | 28.47 | |||
19/07/2024 | 10:45:11.235 | 50 | 28.49 | |
50 | 28.49 | |||
50 | 28.49 | |||
19/07/2024 | 10:44:58.664 | 350 | 28.49 | |
350 | 28.49 | |||
350 | 28.49 | |||
19/07/2024 | 10:43:20.854 | 66 | 28.46 | |
66 | 28.46 | |||
66 | 28.46 | |||
19/07/2024 | 10:42:31.004 | 49 | 28.46 | |
49 | 28.46 | |||
49 | 28.46 | |||
19/07/2024 | 10:40:47.543 | 650 | 28.49 | |
650 | 28.49 | |||
650 | 28.49 | |||
19/07/2024 | 10:39:02.828 | 949 | 28.50 | |
949 | 28.50 | |||
949 | 28.50 | |||
19/07/2024 | 10:38:51.012 | 400 | 28.51 | |
400 | 28.51 | |||
400 | 28.51 | |||
19/07/2024 | 10:38:47.076 | 133 | 28.51 | |
133 | 28.51 | |||
133 | 28.51 | |||
19/07/2024 | 10:37:41.462 | 800 | 28.51 | |
525 | 28.51 | |||
800 | 28.51 | |||
275 | 28.51 | |||
19/07/2024 | 10:37:26.317 | 500 | 28.52 | |
500 | 28.52 | |||
500 | 28.52 | |||
19/07/2024 | 10:29:23.551 | 224 | 28.51 | |
224 | 28.51 | |||
224 | 28.51 | |||
19/07/2024 | 10:26:19.753 | 15 | 28.51 | |
15 | 28.51 | |||
15 | 28.51 | |||
19/07/2024 | 10:20:21.558 | 220 | 28.51 | |
220 | 28.51 | |||
220 | 28.51 | |||
19/07/2024 | 10:19:10.958 | 25 | 28.51 | |
25 | 28.51 | |||
25 | 28.51 | |||
19/07/2024 | 10:16:54.481 | 100 | 28.51 | |
100 | 28.51 | |||
100 | 28.51 | |||
19/07/2024 | 10:15:07.435 | 1 500 | 28.54 | |
1 500 | 28.54 | |||
1 500 | 28.54 | |||
19/07/2024 | 10:15:03.775 | 700 | 28.54 | |
700 | 28.54 | |||
700 | 28.54 | |||
19/07/2024 | 10:14:58.018 | 90 | 28.51 | |
90 | 28.51 | |||
90 | 28.51 | |||
19/07/2024 | 10:14:38.952 | 50 | 28.54 | |
50 | 28.54 | |||
50 | 28.54 | |||
19/07/2024 | 10:12:02.988 | 94 | 28.54 | |
94 | 28.54 | |||
94 | 28.54 | |||
19/07/2024 | 10:09:03.217 | 150 | 28.51 | |
150 | 28.51 | |||
150 | 28.51 | |||
19/07/2024 | 10:08:59.292 | 600 | 28.51 | |
600 | 28.51 | |||
500 | 28.51 | |||
100 | 28.51 | |||
19/07/2024 | 10:07:49.231 | 1 500 | 28.52 | |
1 500 | 28.52 | |||
1 500 | 28.52 | |||
19/07/2024 | 10:04:13.457 | 20 | 28.54 | |
20 | 28.54 | |||
20 | 28.54 | |||
19/07/2024 | 10:03:02.996 | 80 | 28.52 | |
80 | 28.52 | |||
80 | 28.52 | |||
19/07/2024 | 10:02:51.863 | 20 | 28.55 | |
20 | 28.55 | |||
20 | 28.55 | |||
19/07/2024 | 09:59:23.549 | 130 | 28.54 | |
130 | 28.54 | |||
130 | 28.54 | |||
19/07/2024 | 09:59:04.385 | 6 | 28.54 | |
6 | 28.54 | |||
6 | 28.54 | |||
19/07/2024 | 09:58:59.307 | 150 | 28.51 | |
150 | 28.51 | |||
70 | 28.51 | |||
80 | 28.51 | |||
19/07/2024 | 09:57:34.910 | 15 | 28.52 | |
15 | 28.52 | |||
15 | 28.52 | |||
19/07/2024 | 09:57:18.734 | 800 | 28.52 | |
800 | 28.52 | |||
800 | 28.52 | |||
19/07/2024 | 09:56:50.909 | 80 | 28.56 | |
80 | 28.56 | |||
80 | 28.56 | |||
19/07/2024 | 09:56:35.005 | 373 | 28.52 | |
373 | 28.52 | |||
373 | 28.52 | |||
19/07/2024 | 09:54:03.382 | 30 | 28.52 | |
30 | 28.52 | |||
30 | 28.52 | |||
19/07/2024 | 09:53:51.656 | 100 | 28.52 | |
80 | 28.52 | |||
20 | 28.52 | |||
100 | 28.52 | |||
19/07/2024 | 09:53:29.392 | 40 | 28.52 | |
40 | 28.52 | |||
40 | 28.52 | |||
19/07/2024 | 09:52:42.859 | 60 | 28.58 | |
60 | 28.58 | |||
60 | 28.58 | |||
19/07/2024 | 09:50:36.989 | 25 | 28.52 | |
25 | 28.52 | |||
25 | 28.52 | |||
19/07/2024 | 09:49:29.948 | 500 | 28.52 | |
500 | 28.52 | |||
500 | 28.52 | |||
19/07/2024 | 09:47:42.572 | 175 | 28.61 | |
175 | 28.61 | |||
175 | 28.61 | |||
19/07/2024 | 09:45:10.019 | 4 | 28.52 | |
4 | 28.52 | |||
4 | 28.52 | |||
19/07/2024 | 09:44:54.147 | 400 | 28.52 | |
400 | 28.52 | |||
400 | 28.52 | |||
19/07/2024 | 09:44:49.982 | 15 | 28.52 | |
15 | 28.52 | |||
15 | 28.52 | |||
19/07/2024 | 09:44:12.683 | 6 | 28.61 | |
6 | 28.61 | |||
6 | 28.61 | |||
19/07/2024 | 09:41:21.245 | 150 | 28.61 | |
150 | 28.61 | |||
150 | 28.61 | |||
19/07/2024 | 09:40:28.853 | 33 | 28.59 | |
33 | 28.59 | |||
33 | 28.59 | |||
19/07/2024 | 09:40:17.140 | 15 | 28.59 | |
15 | 28.59 | |||
15 | 28.59 | |||
19/07/2024 | 09:40:04.945 | 50 | 28.52 | |
50 | 28.52 | |||
50 | 28.52 | |||
19/07/2024 | 09:39:42.778 | 7 | 28.59 | |
7 | 28.59 | |||
7 | 28.59 | |||
19/07/2024 | 09:39:13.888 | 10 | 28.52 | |
10 | 28.52 | |||
10 | 28.52 | |||
19/07/2024 | 09:38:22.454 | 19 | 28.52 | |
19 | 28.52 | |||
19 | 28.52 | |||
19/07/2024 | 09:36:27.027 | 10 | 28.59 | |
10 | 28.59 | |||
10 | 28.59 | |||
19/07/2024 | 09:36:19.869 | 1 600 | 28.59 | |
1 100 | 28.59 | |||
500 | 28.59 | |||
1 600 | 28.59 | |||
19/07/2024 | 09:35:01.719 | 11 | 28.59 | |
11 | 28.59 | |||
11 | 28.59 | |||
19/07/2024 | 09:34:49.147 | 350 | 28.59 | |
350 | 28.59 | |||
350 | 28.59 | |||
19/07/2024 | 09:33:48.812 | 99 | 28.59 | |
99 | 28.59 | |||
99 | 28.59 | |||
19/07/2024 | 09:31:31.974 | 100 | 28.59 | |
100 | 28.59 | |||
100 | 28.59 | |||
19/07/2024 | 09:30:08.624 | 1 | 28.55 | |
1 | 28.55 | |||
1 | 28.55 | |||
19/07/2024 | 09:29:38.125 | 70 | 28.61 | |
70 | 28.61 | |||
70 | 28.61 | |||
19/07/2024 | 09:29:29.175 | 50 | 28.53 | |
50 | 28.53 | |||
50 | 28.53 | |||
19/07/2024 | 09:29:00.236 | 40 | 28.63 | |
40 | 28.63 | |||
40 | 28.63 | |||
19/07/2024 | 09:26:26.531 | 115 | 28.56 | |
115 | 28.56 | |||
115 | 28.56 | |||
19/07/2024 | 09:25:48.418 | 845 | 28.60 | |
845 | 28.60 | |||
845 | 28.60 | |||
19/07/2024 | 09:25:41.381 | 100 | 28.60 | |
100 | 28.60 | |||
100 | 28.60 | |||
19/07/2024 | 09:25:20.547 | 35 | 28.60 | |
35 | 28.60 | |||
35 | 28.60 | |||
19/07/2024 | 09:23:52.242 | 20 | 28.56 | |
20 | 28.56 | |||
20 | 28.56 | |||
19/07/2024 | 09:23:24.273 | 300 | 28.61 | |
300 | 28.61 | |||
300 | 28.61 | |||
19/07/2024 | 09:22:33.570 | 100 | 28.61 | |
100 | 28.61 | |||
100 | 28.61 | |||
19/07/2024 | 09:21:14.886 | 517 | 28.61 | |
517 | 28.61 | |||
517 | 28.61 | |||
19/07/2024 | 09:19:19.983 | 50 | 28.62 | |
50 | 28.62 | |||
50 | 28.62 | |||
19/07/2024 | 09:17:37.022 | 11 | 28.62 | |
11 | 28.62 | |||
11 | 28.62 | |||
19/07/2024 | 09:17:17.051 | 150 | 28.62 | |
150 | 28.62 | |||
150 | 28.62 | |||
19/07/2024 | 09:16:48.066 | 35 | 28.68 | |
35 | 28.68 | |||
35 | 28.68 | |||
19/07/2024 | 09:15:57.974 | 25 | 28.62 | |
25 | 28.62 | |||
25 | 28.62 | |||
19/07/2024 | 09:14:19.928 | 450 | 28.65 | |
250 | 28.65 | |||
450 | 28.65 | |||
200 | 28.65 | |||
19/07/2024 | 09:14:07.336 | 550 | 28.64 | |
50 | 28.64 | |||
500 | 28.64 | |||
550 | 28.64 | |||
19/07/2024 | 09:13:16.018 | 1 000 | 28.59 | |
1 000 | 28.59 | |||
1 000 | 28.59 | |||
19/07/2024 | 09:10:50.309 | 500 | 28.63 | |
500 | 28.63 | |||
500 | 28.63 | |||
19/07/2024 | 09:10:36.406 | 371 | 28.64 | |
371 | 28.64 | |||
371 | 28.64 | |||
19/07/2024 | 09:09:46.727 | 110 | 28.63 | |
110 | 28.63 | |||
110 | 28.63 | |||
19/07/2024 | 09:09:32.154 | 20 | 28.71 | |
20 | 28.71 | |||
20 | 28.71 | |||
19/07/2024 | 09:08:52.292 | 1 500 | 28.66 | |
1 500 | 28.66 | |||
1 500 | 28.66 | |||
19/07/2024 | 09:08:17.451 | 2 500 | 28.66 | |
2 500 | 28.66 | |||
2 500 | 28.66 | |||
19/07/2024 | 09:07:50.598 | 2 500 | 28.63 | |
2 500 | 28.63 | |||
2 500 | 28.63 | |||
19/07/2024 | 09:04:57.681 | 91 | 28.64 | |
91 | 28.64 | |||
91 | 28.64 | |||
19/07/2024 | 09:03:52.588 | 267 | 28.63 | |
267 | 28.63 | |||
267 | 28.63 | |||
19/07/2024 | 09:03:42.805 | 500 | 28.63 | |
500 | 28.63 | |||
500 | 28.63 | |||
19/07/2024 | 09:03:24.831 | 1 000 | 28.62 | |
1 000 | 28.62 | |||
1 000 | 28.62 | |||
19/07/2024 | 09:02:53.203 | 40 | 28.62 | |
40 | 28.62 | |||
40 | 28.62 | |||
19/07/2024 | 09:02:05.756 | 500 | 28.71 | |
500 | 28.71 | |||
500 | 28.71 | |||
19/07/2024 | 09:01:58.020 | 500 | 28.70 | |
500 | 28.70 | |||
500 | 28.70 | |||
19/07/2024 | 09:01:37.599 | 500 | 28.70 | |
500 | 28.70 | |||
500 | 28.70 | |||
19/07/2024 | 09:01:33.802 | 500 | 28.70 | |
500 | 28.70 | |||
500 | 28.70 | |||
19/07/2024 | 09:01:29.242 | 1 475 | 28.65 | |
1 475 | 28.65 | |||
975 | 28.65 | |||
500 | 28.65 | |||
19/07/2024 | 08:59:51.170 | 500 | 28.70 | |
500 | 28.70 | |||
500 | 28.70 | |||
19/07/2024 | 08:59:35.933 | 35 | 28.70 | |
35 | 28.70 | |||
35 | 28.70 | |||
19/07/2024 | 08:55:54.533 | 7 | 28.57 | |
7 | 28.57 | |||
7 | 28.57 | |||
19/07/2024 | 08:55:37.048 | 13 | 28.57 | |
13 | 28.57 | |||
13 | 28.57 | |||
19/07/2024 | 08:48:37.493 | 5 | 28.64 | |
5 | 28.64 | |||
5 | 28.64 | |||
19/07/2024 | 08:45:40.781 | 500 | 28.69 | |
500 | 28.69 | |||
500 | 28.69 | |||
19/07/2024 | 08:45:27.139 | 15 | 28.65 | |
15 | 28.65 | |||
15 | 28.65 | |||
19/07/2024 | 08:43:20.231 | 30 | 28.70 | |
30 | 28.70 | |||
30 | 28.70 | |||
19/07/2024 | 08:40:50.104 | 500 | 28.70 | |
500 | 28.70 | |||
500 | 28.70 | |||
19/07/2024 | 08:38:31.841 | 450 | 28.77 | |
450 | 28.77 | |||
450 | 28.77 | |||
19/07/2024 | 08:37:57.368 | 325 | 28.80 | |
275 | 28.80 | |||
50 | 28.80 | |||
325 | 28.80 | |||
19/07/2024 | 08:35:12.329 | 250 | 28.71 | |
250 | 28.71 | |||
250 | 28.71 | |||
19/07/2024 | 08:35:08.498 | 250 | 28.70 | |
250 | 28.70 | |||
250 | 28.70 | |||
19/07/2024 | 08:33:42.682 | 35 | 28.78 | |
35 | 28.78 | |||
35 | 28.78 | |||
19/07/2024 | 08:29:46.365 | 25 | 28.76 | |
25 | 28.76 | |||
25 | 28.76 | |||
19/07/2024 | 08:27:14.263 | 275 | 28.69 | |
275 | 28.69 | |||
275 | 28.69 | |||
19/07/2024 | 08:26:03.557 | 40 | 28.67 | |
10 | 28.67 | |||
30 | 28.67 | |||
40 | 28.67 | |||
19/07/2024 | 08:23:07.738 | 80 | 28.68 | |
80 | 28.68 | |||
25 | 28.68 | |||
55 | 28.68 | |||
19/07/2024 | 08:22:48.066 | 428 | 28.68 | |
428 | 28.68 | |||
428 | 28.68 | |||
19/07/2024 | 08:22:02.730 | 100 | 28.70 | |
100 | 28.70 | |||
100 | 28.70 | |||
19/07/2024 | 08:19:51.552 | 1 000 | 28.66 | |
1 000 | 28.66 | |||
1 000 | 28.66 | |||
19/07/2024 | 08:19:20.815 | 500 | 28.65 | |
500 | 28.65 | |||
500 | 28.65 | |||
19/07/2024 | 08:16:35.573 | 2 500 | 28.72 | |
2 500 | 28.72 | |||
2 500 | 28.72 | |||
19/07/2024 | 08:16:30.652 | 200 | 28.72 | |
200 | 28.72 | |||
200 | 28.72 | |||
19/07/2024 | 08:16:26.889 | 500 | 28.71 | |
500 | 28.71 | |||
500 | 28.71 | |||
19/07/2024 | 08:16:11.024 | 1 000 | 28.70 | |
11 | 28.70 | |||
989 | 28.70 | |||
1 000 | 28.70 | |||
19/07/2024 | 08:14:33.288 | 20 | 28.69 | |
20 | 28.69 | |||
20 | 28.69 | |||
19/07/2024 | 08:14:08.703 | 1 040 | 28.65 | |
1 040 | 28.65 | |||
1 040 | 28.65 | |||
19/07/2024 | 08:12:46.666 | 350 | 28.60 | |
350 | 28.60 | |||
350 | 28.60 | |||
19/07/2024 | 08:10:15.151 | 200 | 28.60 | |
150 | 28.60 | |||
50 | 28.60 | |||
200 | 28.60 | |||
19/07/2024 | 08:08:48.738 | 150 | 28.60 | |
150 | 28.60 | |||
150 | 28.60 | |||
19/07/2024 | 08:07:03.176 | 147 | 28.63 | |
147 | 28.63 | |||
147 | 28.63 | |||
19/07/2024 | 08:06:33.597 | 5 500 | 28.63 | |
147 | 28.63 | |||
5 353 | 28.63 | |||
5 500 | 28.63 | |||
19/07/2024 | 08:04:02.180 | 250 | 28.61 | |
250 | 28.61 | |||
250 | 28.61 | |||
19/07/2024 | 08:01:49.091 | 500 | 28.69 | |
500 | 28.69 | |||
368 | 28.69 | |||
132 | 28.69 | |||
19/07/2024 | 08:01:18.989 | 500 | 28.64 | |
500 | 28.64 | |||
500 | 28.64 | |||
19/07/2024 | 08:00:51.444 | 2 500 | 28.56 | |
2 170 | 28.56 | |||
330 | 28.56 | |||
2 500 | 28.56 | |||
19/07/2024 | 08:00:40.896 | 400 | 28.52 | |
400 | 28.52 | |||
100 | 28.52 | |||
300 | 28.52 | |||
19/07/2024 | 08:00:33.157 | 2 086 | 28.50 | |
60 | 28.50 | |||
20 | 28.50 | |||
588 | 28.50 | |||
3 | 28.50 | |||
25 | 28.50 | |||
50 | 28.50 | |||
106 | 28.50 | |||
2 | 28.50 | |||
1 000 | 28.50 | |||
1 953 | 28.50 | |||
22 | 28.50 | |||
11 | 28.50 | |||
1 | 28.50 | |||
118 | 28.50 | |||
33 | 28.50 | |||
180 | 28.50 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
19/07/2024 @ 12:25:03
Last Update:
19/07/2024 @ 12:25:03