China Molybdenum Co. Ltd.

7

8

0.5894

Date Time Volume Order Volume Price
10/04/2025 20:52:28.780 10   0.5894
      10 0.5894
      10 0.5894
10/04/2025 20:24:48.610 3 500   0.6206
      3 500 0.6206
      3 500 0.6206
10/04/2025 20:21:11.259 30   0.6204
      30 0.6204
      30 0.6204
10/04/2025 18:39:05.456 1 600   0.618
      1 600 0.618
      1 600 0.618
10/04/2025 17:30:34.522 1 000   0.6212
      1 000 0.6212
      1 000 0.6212
10/04/2025 14:58:19.348 1 750   0.6304
      1 750 0.6304
      1 750 0.6304
10/04/2025 10:49:27.191 20   0.6024
      20 0.6024
      20 0.6024
10/04/2025 08:07:15.336 200   0.6406
      200 0.6406
      200 0.6406
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)