China Molybdenum Co. Ltd.

25

20

2.055

Date Time Volume Order Volume Price
23/12/2025 20:54:41.306 450   2.055
      106 2.055
      238 2.055
      450 2.055
      106 2.055
23/12/2025 20:39:19.387 2 251   2.10
      2 251 2.10
      2 251 2.10
23/12/2025 17:06:49.692 300   2.099
      300 2.099
      300 2.099
23/12/2025 15:56:43.278 300   2.119
      300 2.119
      300 2.119
23/12/2025 15:12:03.232 3   2.053
      3 2.053
      3 2.053
23/12/2025 14:29:58.085 500   2.086
      500 2.086
      500 2.086
23/12/2025 14:24:17.119 200   2.118
      200 2.118
      200 2.118
23/12/2025 12:49:36.130 200   2.118
      200 2.118
      200 2.118
23/12/2025 12:36:35.232 1 000   2.118
      1 000 2.118
      1 000 2.118
23/12/2025 12:36:00.935 250   2.118
      250 2.118
      250 2.118
23/12/2025 12:34:40.152 250   2.118
      250 2.118
      250 2.118
23/12/2025 12:34:21.979 250   2.118
      250 2.118
      250 2.118
23/12/2025 12:29:58.059 610   2.084
      610 2.084
      610 2.084
23/12/2025 10:59:37.903 3 350   2.10
      3 113 2.10
      3 000 2.10
      350 2.10
      237 2.10
23/12/2025 10:59:22.165 1 887   2.099
      1 887 2.099
      1 887 2.099
23/12/2025 10:27:42.916 2 000   2.054
      2 000 2.054
      1 941 2.054
      59 2.054
23/12/2025 10:00:27.460 1   2.054
      1 2.054
      1 2.054
23/12/2025 09:30:07.278 48   2.099
      48 2.099
      48 2.099
23/12/2025 08:29:58.150 263   2.075
      263 2.075
      263 2.075
23/12/2025 08:00:21.112 3   2.053
      3 2.053
      3 2.053
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)