China Molybdenum Co. Ltd.

8

9

1.351

Date Time Volume Order Volume Price
17/09/2025 17:49:26.154 1 000   1.351
      1 000 1.351
      1 000 1.351
17/09/2025 13:12:55.998 20   1.39
      20 1.39
      20 1.39
17/09/2025 12:47:39.474 30   1.3505
      30 1.3505
      30 1.3505
17/09/2025 11:05:02.930 90   1.3505
      90 1.3505
      90 1.3505
17/09/2025 10:58:54.903 24   1.3505
      24 1.3505
      24 1.3505
17/09/2025 09:45:25.805 8   1.39
      8 1.39
      8 1.39
17/09/2025 09:42:55.522 714   1.39
      714 1.39
      714 1.39
17/09/2025 08:39:32.622 21   1.381
      21 1.381
      21 1.381
17/09/2025 08:00:05.711 69   1.3505
      69 1.3505
      69 1.3505
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)