21Shares AG Bitcoin ETP OE

28

29

19.1264

Date Time Volume Order Volume Price
09/12/2025 21:49:51.338 20   19.1264
      20 19.1264
      20 19.1264
09/12/2025 21:24:50.134 50   19.0874
      50 19.0874
      50 19.0874
09/12/2025 21:22:08.520 50   19.1334
      50 19.1334
      50 19.1334
09/12/2025 20:10:37.375 7   19.2814
      7 19.2814
      7 19.2814
09/12/2025 19:00:36.378 3   19.3034
      3 19.3034
      3 19.3034
09/12/2025 19:00:22.374 97   19.2356
      97 19.2356
      97 19.2356
09/12/2025 18:55:29.547 259   19.2496
      259 19.2496
      259 19.2496
09/12/2025 18:04:33.019 20   19.3884
      20 19.3884
      20 19.3884
09/12/2025 18:00:53.700 30   19.2846
      30 19.2846
      30 19.2846
09/12/2025 17:18:25.868 209   19.1319
      209 19.1319
      209 19.1319
09/12/2025 17:00:12.396 300   19.04
      300 19.04
      300 19.04
09/12/2025 16:55:02.234 300   19.04
      300 19.04
      300 19.04
09/12/2025 16:44:53.653 150   18.88
      150 18.88
      150 18.88
09/12/2025 16:21:54.216 2 000   18.64
      2 000 18.64
      2 000 18.64
09/12/2025 15:46:54.200 1 000   18.481
      1 000 18.481
      1 000 18.481
09/12/2025 15:42:35.487 1 740   18.4941
      1 740 18.4941
      1 740 18.4941
09/12/2025 15:13:57.062 80   18.5439
      80 18.5439
      80 18.5439
09/12/2025 14:34:44.870 670   18.5969
      670 18.5969
      670 18.5969
09/12/2025 14:11:05.704 16   18.5509
      16 18.5509
      16 18.5509
09/12/2025 12:43:17.381 450   18.4901
      450 18.4901
      450 18.4901
09/12/2025 12:37:00.051 1 750   18.4851
      1 750 18.4851
      1 750 18.4851
09/12/2025 11:21:37.283 4   18.4561
      4 18.4561
      4 18.4561
09/12/2025 10:44:07.927 328   18.4511
      328 18.4511
      328 18.4511
09/12/2025 10:03:51.859 112   18.5069
      112 18.5069
      112 18.5069
09/12/2025 10:03:30.455 500   18.5081
      500 18.5081
      500 18.5081
09/12/2025 09:15:30.567 1   18.5549
      1 18.5549
      1 18.5549
09/12/2025 09:15:19.552 1   18.5549
      1 18.5549
      1 18.5549
09/12/2025 08:22:12.791 161   18.5334
      161 18.5334
      161 18.5334
09/12/2025 08:04:58.384 16   18.4794
      16 18.4794
      16 18.4794
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM