21Shares AG Bitcoin ETP OE

14

15

23.7761

Date Time Volume Order Volume Price
18/09/2025 17:17:08.045 351   23.7761
      351 23.7761
      351 23.7761
18/09/2025 14:56:10.446 475   23.6959
      475 23.6959
      475 23.6959
18/09/2025 14:55:28.380 43   23.6821
      43 23.6821
      43 23.6821
18/09/2025 14:53:03.190 55   23.6801
      55 23.6801
      55 23.6801
18/09/2025 14:08:55.233 41   23.6281
      41 23.6281
      41 23.6281
18/09/2025 13:28:12.287 942   23.6481
      942 23.6481
      942 23.6481
18/09/2025 11:50:37.685 725   23.64
      725 23.64
      725 23.64
18/09/2025 11:08:17.650 576   23.6399
      576 23.6399
      576 23.6399
18/09/2025 10:10:57.587 1   23.6099
      1 23.6099
      1 23.6099
18/09/2025 10:04:56.028 169   23.615
      169 23.615
      169 23.615
18/09/2025 09:38:40.234 42   23.6399
      42 23.6399
      42 23.6399
18/09/2025 09:17:05.040 338   23.6559
      338 23.6559
      338 23.6559
18/09/2025 09:15:49.972 253   23.6679
      253 23.6679
      253 23.6679
18/09/2025 07:54:40.660 130   23.6748
      130 23.6748
      130 23.6748
18/09/2025 07:32:27.789 125   23.6593
      125 23.6593
      125 23.6593
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM