21Shares AG Bitcoin ETP OE

36

37

17.8216

Date Time Volume Order Volume Price
19/12/2025 21:14:42.908 200   17.8216
      200 17.8216
      200 17.8216
19/12/2025 21:09:57.215 132   17.8026
      132 17.8026
      132 17.8026
19/12/2025 17:21:16.177 100   17.9759
      100 17.9759
      100 17.9759
19/12/2025 16:44:48.975 1 250   17.9051
      1 250 17.9051
      1 250 17.9051
19/12/2025 16:25:22.649 1 250   17.9899
      1 250 17.9899
      1 250 17.9899
19/12/2025 15:50:46.494 25   17.90
      25 17.90
      25 17.90
19/12/2025 15:35:51.121 259   17.8409
      259 17.8409
      259 17.8409
19/12/2025 14:58:01.626 1 000   17.8789
      1 000 17.8789
      1 000 17.8789
19/12/2025 14:57:24.012 500   17.875
      500 17.875
      500 17.875
19/12/2025 14:18:31.763 1 500   17.9121
      1 500 17.9121
      1 500 17.9121
19/12/2025 14:18:31.199 1 750   17.9121
      1 750 17.9121
      1 750 17.9121
19/12/2025 14:17:21.142 1 750   17.9141
      1 750 17.9141
      1 750 17.9141
19/12/2025 13:31:00.666 50   17.91
      50 17.91
      50 17.91
19/12/2025 13:10:04.580 55   17.9059
      55 17.9059
      55 17.9059
19/12/2025 13:04:35.716 418   17.9291
      418 17.9291
      418 17.9291
19/12/2025 13:04:19.277 418   17.9371
      418 17.9371
      418 17.9371
19/12/2025 13:03:07.135 187   17.9521
      187 17.9521
      187 17.9521
19/12/2025 13:02:48.263 37   17.9421
      37 17.9421
      37 17.9421
19/12/2025 12:42:26.000 300   17.9699
      300 17.9699
      300 17.9699
19/12/2025 12:14:30.601 8   17.9849
      8 17.9849
      8 17.9849
19/12/2025 12:07:11.267 650   17.9489
      650 17.9489
      650 17.9489
19/12/2025 12:05:24.194 104   17.9449
      104 17.9449
      104 17.9449
19/12/2025 12:03:40.960 600   17.955
      600 17.955
      600 17.955
19/12/2025 12:01:56.460 600   17.9479
      600 17.9479
      600 17.9479
19/12/2025 11:56:11.798 95   17.9619
      95 17.9619
      95 17.9619
19/12/2025 11:48:12.223 104   17.9579
      104 17.9579
      104 17.9579
19/12/2025 11:41:01.784 600   17.917
      600 17.917
      600 17.917
19/12/2025 11:33:11.032 420   17.9031
      420 17.9031
      420 17.9031
19/12/2025 11:31:54.539 70   17.8931
      70 17.8931
      70 17.8931
19/12/2025 11:23:10.210 200   17.905
      200 17.905
      200 17.905
19/12/2025 10:56:38.778 10   17.9209
      10 17.9209
      10 17.9209
19/12/2025 10:07:29.318 300   17.9049
      300 17.9049
      300 17.9049
19/12/2025 09:32:03.906 1   17.8629
      1 17.8629
      1 17.8629
19/12/2025 09:13:09.158 100   17.90
      100 17.90
      100 17.90
19/12/2025 09:08:34.452 418   17.9141
      418 17.9141
      418 17.9141
19/12/2025 09:08:32.010 418   17.9131
      418 17.9131
      418 17.9131
19/12/2025 08:45:22.580 100   17.8606
      100 17.8606
      100 17.8606
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM