21Shares AG Bitcoin ETP OE

72

67

22.4999

Date Time Volume Order Volume Price
21/11/2024 20:51:32.171 450   22.4999
      450 22.4999
      450 22.4999
21/11/2024 20:02:47.459 75   22.40
      75 22.40
      75 22.40
21/11/2024 19:45:12.030 300   22.1662
      300 22.1662
      300 22.1662
21/11/2024 19:41:52.866 652   22.327
      652 22.327
      652 22.327
21/11/2024 19:40:47.570 300   22.3999
      300 22.3999
      300 22.3999
21/11/2024 19:34:29.224 45   22.3999
      45 22.3999
      45 22.3999
21/11/2024 19:20:59.726 50   22.3999
      50 22.3999
      50 22.3999
21/11/2024 19:10:27.226 158   22.2864
      158 22.2864
      158 22.2864
21/11/2024 18:28:19.215 25   22.35
      25 22.35
      25 22.35
21/11/2024 18:19:37.280 470   22.2056
      470 22.2056
      470 22.2056
21/11/2024 18:18:53.226 700   22.2135
      700 22.2135
      700 22.2135
21/11/2024 16:39:15.169 137   21.7346
      137 21.7346
      137 21.7346
21/11/2024 16:11:31.645 100   21.90
      100 21.90
      100 21.90
21/11/2024 16:03:26.656 180   21.9438
      180 21.9438
      180 21.9438
21/11/2024 15:42:49.288 500   22.0162
      500 22.0162
      500 22.0162
21/11/2024 15:34:51.979 25   22.0004
      25 22.0004
      25 22.0004
21/11/2024 15:16:42.720 2 400   22.1439
      2 400 22.1439
      2 400 22.1439
21/11/2024 15:12:02.190 360   22.1335
      360 22.1335
      360 22.1335
21/11/2024 15:06:26.124 18   22.1318
      18 22.1318
      18 22.1318
21/11/2024 14:40:27.396 10   22.1381
      10 22.1381
      10 22.1381
21/11/2024 14:30:47.803 400   22.0916
      400 22.0916
      400 22.0916
21/11/2024 13:55:13.866 46   22.15
      46 22.15
      46 22.15
21/11/2024 13:41:57.578 600   22.2181
      600 22.2181
      600 22.2181
21/11/2024 13:41:28.278 1 400   22.2361
      1 400 22.2361
      1 400 22.2361
21/11/2024 13:34:43.060 450   22.192
      450 22.192
      450 22.192
21/11/2024 13:27:26.156 360   22.3018
      360 22.3018
      360 22.3018
21/11/2024 12:55:30.653 200   22.25
      200 22.25
      200 22.25
21/11/2024 12:49:06.619 750   22.2798
      750 22.2798
      750 22.2798
21/11/2024 12:39:47.672 144   22.2101
      144 22.2101
      144 22.2101
21/11/2024 12:39:41.302 1 235   22.2219
      1 235 22.2219
      1 235 22.2219
21/11/2024 12:38:43.959 100   22.2164
      100 22.2164
      100 22.2164
21/11/2024 12:07:02.891 134   22.3796
      134 22.3796
      134 22.3796
21/11/2024 12:07:01.175 75   22.30
      75 22.30
      75 22.30
21/11/2024 11:59:35.243 250   22.2158
      250 22.2158
      250 22.2158
21/11/2024 11:49:33.717 42   22.1831
      42 22.1831
      42 22.1831
21/11/2024 11:42:10.956 141   22.1481
      141 22.1481
      141 22.1481
21/11/2024 11:42:07.957 141   22.1501
      141 22.1501
      141 22.1501
21/11/2024 11:18:23.932 100   22.1361
      100 22.1361
      100 22.1361
21/11/2024 10:58:33.959 150   22.1999
      150 22.1999
      150 22.1999
21/11/2024 10:57:54.995 1 750   22.1997
      1 750 22.1997
      1 750 22.1997
21/11/2024 10:57:16.779 1 000   22.1993
      1 000 22.1993
      1 000 22.1993
21/11/2024 10:54:59.594 1   22.1996
      1 22.1996
      1 22.1996
21/11/2024 10:34:45.322 14   22.1421
      14 22.1421
      14 22.1421
21/11/2024 10:34:27.898 130   22.1577
      130 22.1577
      130 22.1577
21/11/2024 10:26:42.105 46   22.1778
      46 22.1778
      46 22.1778
21/11/2024 10:21:58.082 389   22.1621
      389 22.1621
      389 22.1621
21/11/2024 10:17:32.316 65   22.1365
      65 22.1365
      65 22.1365
21/11/2024 10:04:20.016 200   22.0826
      200 22.0826
      200 22.0826
21/11/2024 09:50:38.780 200   22.0138
      200 22.0138
      200 22.0138
21/11/2024 09:46:25.675 500   22.0191
      500 22.0191
      500 22.0191
21/11/2024 09:44:18.313 1 000   21.9722
      1 000 21.9722
      1 000 21.9722
21/11/2024 09:32:44.719 133   22.0019
      133 22.0019
      133 22.0019
21/11/2024 09:22:57.234 45   22.0379
      45 22.0379
      45 22.0379
21/11/2024 09:22:44.745 500   22.0579
      500 22.0579
      500 22.0579
21/11/2024 09:17:01.858 1 500   22.0178
      1 500 22.0178
      1 500 22.0178
21/11/2024 09:10:28.456 558   22.00
      558 22.00
      558 22.00
21/11/2024 09:09:51.225 100   21.9999
      100 21.9999
      100 21.9999
21/11/2024 08:43:40.605 185   21.9113
      185 21.9113
      185 21.9113
21/11/2024 08:41:19.012 162   21.9178
      162 21.9178
      162 21.9178
21/11/2024 08:27:32.084 300   21.9212
      300 21.9212
      300 21.9212
21/11/2024 08:27:27.552 700   21.9212
      700 21.9212
      700 21.9212
21/11/2024 08:14:48.991 877   22.00
      877 22.00
      40 22.00
      418 22.00
      100 22.00
      319 22.00
21/11/2024 08:14:21.772 8   22.00
      8 22.00
      8 22.00
21/11/2024 08:10:07.421 418   21.99
      372 21.99
      418 21.99
      46 21.99
21/11/2024 08:07:52.156 450   21.89
      450 21.89
      450 21.89
21/11/2024 08:01:01.833 700   21.9343
      700 21.9343
      700 21.9343
21/11/2024 08:00:02.202 390   21.9338
      390 21.9338
      390 21.9338
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM