21Shares AG Bitcoin ETP OE

91

86

20.9932

Date Time Volume Order Volume Price
04/11/2025 21:05:27.536 30   20.9932
      30 20.9932
      30 20.9932
04/11/2025 20:46:03.802 100   21.0248
      100 21.0248
      100 21.0248
04/11/2025 20:43:49.757 4   20.9979
      4 20.9979
      4 20.9979
04/11/2025 20:13:32.103 169   20.90
      169 20.90
      169 20.90
04/11/2025 20:13:27.461 176   20.8907
      176 20.8907
      176 20.8907
04/11/2025 20:03:37.635 3   20.9107
      3 20.9107
      3 20.9107
04/11/2025 19:58:27.814 100   21.1113
      100 21.1113
      100 21.1113
04/11/2025 19:45:49.914 94   21.0333
      94 21.0333
      94 21.0333
04/11/2025 19:19:50.988 600   20.7027
      600 20.7027
      600 20.7027
04/11/2025 19:19:50.919 125   20.7027
      125 20.7027
      125 20.7027
04/11/2025 19:19:33.061 26   20.8993
      26 20.8993
      26 20.8993
04/11/2025 19:19:16.590 100   20.90
      100 20.90
      100 20.90
04/11/2025 19:07:17.283 2   20.9913
      2 20.9913
      2 20.9913
04/11/2025 19:02:19.262 30   21.00
      30 21.00
      30 21.00
04/11/2025 18:58:40.531 168   20.9697
      168 20.9697
      168 20.9697
04/11/2025 18:58:30.507 250   21.0403
      250 21.0403
      250 21.0403
04/11/2025 18:55:44.877 15   21.0343
      15 21.0343
      15 21.0343
04/11/2025 18:54:11.848 55   21.032
      55 21.032
      55 21.032
04/11/2025 18:51:47.615 25   21.0643
      25 21.0643
      25 21.0643
04/11/2025 18:43:07.762 480   21.0763
      480 21.0763
      480 21.0763
04/11/2025 18:42:35.463 100   21.07
      100 21.07
      100 21.07
04/11/2025 18:41:57.775 300   21.10
      300 21.10
      300 21.10
04/11/2025 18:33:22.339 100   21.1013
      100 21.1013
      100 21.1013
04/11/2025 18:27:48.097 100   21.0803
      100 21.0803
      100 21.0803
04/11/2025 18:18:19.279 700   20.9577
      700 20.9577
      700 20.9577
04/11/2025 18:18:15.892 500   20.9447
      500 20.9447
      500 20.9447
04/11/2025 18:17:34.778 10   20.9047
      10 20.9047
      10 20.9047
04/11/2025 18:17:34.710 20   21.00
      20 21.00
      20 21.00
04/11/2025 18:11:36.147 300   21.0983
      50 21.0983
      300 21.0983
      250 21.0983
04/11/2025 18:10:49.314 700   21.0923
      700 21.0923
      700 21.0923
04/11/2025 18:07:59.331 400   21.12
      400 21.12
      400 21.12
04/11/2025 18:07:56.906 100   21.0897
      100 21.0897
      100 21.0897
04/11/2025 18:07:51.715 400   21.1201
      400 21.1201
      400 21.1201
04/11/2025 17:59:20.731 250   21.2403
      250 21.2403
      250 21.2403
04/11/2025 17:57:20.424 50   21.2743
      50 21.2743
      50 21.2743
04/11/2025 17:20:42.003 100   21.30
      100 21.30
      100 21.30
04/11/2025 16:42:52.463 127   21.60
      127 21.60
      127 21.60
04/11/2025 16:39:19.838 300   21.6419
      300 21.6419
      300 21.6419
04/11/2025 16:32:49.706 25   21.6479
      25 21.6479
      25 21.6479
04/11/2025 16:26:47.450 70   21.75
      70 21.75
      70 21.75
04/11/2025 16:24:15.140 45   21.7399
      45 21.7399
      45 21.7399
04/11/2025 16:00:08.893 750   21.6961
      750 21.6961
      750 21.6961
04/11/2025 15:59:56.983 1 750   21.7001
      1 750 21.7001
      1 750 21.7001
04/11/2025 15:37:50.573 150   21.40
      150 21.40
      150 21.40
04/11/2025 15:36:31.641 250   21.4021
      100 21.4021
      250 21.4021
      150 21.4021
04/11/2025 15:06:54.923 1 111   21.5721
      1 111 21.5721
      1 111 21.5721
04/11/2025 15:01:20.973 55   21.546
      55 21.546
      55 21.546
04/11/2025 14:51:59.056 30   21.5641
      30 21.5641
      30 21.5641
04/11/2025 14:40:25.460 580   21.5899
      580 21.5899
      580 21.5899
04/11/2025 14:29:35.892 25   21.5119
      25 21.5119
      25 21.5119
04/11/2025 14:26:19.994 150   21.50
      150 21.50
      150 21.50
04/11/2025 14:13:39.116 9   21.545
      9 21.545
      9 21.545
04/11/2025 13:50:12.874 78   21.5979
      78 21.5979
      78 21.5979
04/11/2025 13:17:30.897 3   21.6179
      3 21.6179
      3 21.6179
04/11/2025 12:36:50.656 20   21.6699
      20 21.6699
      20 21.6699
04/11/2025 12:00:13.514 200   21.5179
      200 21.5179
      200 21.5179
04/11/2025 11:39:57.481 78   21.5199
      78 21.5199
      78 21.5199
04/11/2025 11:30:34.845 99   21.5039
      99 21.5039
      99 21.5039
04/11/2025 11:22:19.445 232   21.5039
      232 21.5039
      232 21.5039
04/11/2025 11:22:02.982 500   21.5079
      500 21.5079
      500 21.5079
04/11/2025 11:20:10.407 45   21.4921
      45 21.4921
      45 21.4921
04/11/2025 11:15:59.349 40   21.4999
      40 21.4999
      40 21.4999
04/11/2025 11:02:11.783 2 160   21.50
      2 160 21.50
      2 160 21.50
04/11/2025 10:56:57.792 256   21.5079
      256 21.5079
      256 21.5079
04/11/2025 10:44:04.537 15   21.5219
      15 21.5219
      15 21.5219
04/11/2025 10:42:42.442 200   21.5379
      200 21.5379
      200 21.5379
04/11/2025 10:38:07.507 10   21.5359
      10 21.5359
      10 21.5359
04/11/2025 10:13:19.392 47   21.48
      47 21.48
      47 21.48
04/11/2025 10:09:09.396 200   21.4801
      200 21.4801
      200 21.4801
04/11/2025 10:02:53.701 10   21.54
      10 21.54
      10 21.54
04/11/2025 10:01:43.752 23   21.5339
      23 21.5339
      23 21.5339
04/11/2025 09:43:59.799 200   21.6219
      200 21.6219
      200 21.6219
04/11/2025 09:37:58.383 500   21.6241
      500 21.6241
      500 21.6241
04/11/2025 09:37:37.995 1 750   21.6161
      1 750 21.6161
      1 750 21.6161
04/11/2025 09:37:10.683 1 750   21.6201
      1 750 21.6201
      1 750 21.6201
04/11/2025 09:17:04.371 28   21.48
      28 21.48
      28 21.48
04/11/2025 09:13:14.101 57   21.5339
      57 21.5339
      57 21.5339
04/11/2025 09:07:49.179 1 100   21.5401
      1 100 21.5401
      1 100 21.5401
04/11/2025 09:06:15.112 89   21.5481
      89 21.5481
      89 21.5481
04/11/2025 09:05:38.671 800   21.5461
      800 21.5461
      800 21.5461
04/11/2025 09:04:21.675 77   21.5859
      77 21.5859
      77 21.5859
04/11/2025 08:28:04.217 50   21.6493
      50 21.6493
      50 21.6493
04/11/2025 08:07:24.095 120   21.6027
      60 21.6027
      60 21.6027
      120 21.6027
04/11/2025 07:53:34.076 590   21.8486
      590 21.8486
      590 21.8486
04/11/2025 07:31:51.864 480   21.4964
      480 21.4964
      480 21.4964
04/11/2025 07:31:51.738 170   21.4964
      34 21.4964
      20 21.4964
      170 21.4964
      91 21.4964
      25 21.4964
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM