21Shares AG Bitcoin ETP OE
- Information
- Last
- Buy
- Sell
21
22
21.8831
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
04/07/2025 | 18:56:05.688 | 114 | 21.8831 | |
114 | 21.8831 | |||
114 | 21.8831 | |||
04/07/2025 | 17:09:37.673 | 19 | 21.8459 | |
19 | 21.8459 | |||
19 | 21.8459 | |||
04/07/2025 | 17:08:06.284 | 13 | 21.8359 | |
13 | 21.8359 | |||
13 | 21.8359 | |||
04/07/2025 | 17:05:50.423 | 62 | 21.8439 | |
62 | 21.8439 | |||
62 | 21.8439 | |||
04/07/2025 | 16:47:02.430 | 32 | 21.8619 | |
32 | 21.8619 | |||
32 | 21.8619 | |||
04/07/2025 | 15:20:44.208 | 50 | 22.042 | |
50 | 22.042 | |||
50 | 22.042 | |||
04/07/2025 | 14:55:49.303 | 226 | 22.0659 | |
226 | 22.0659 | |||
226 | 22.0659 | |||
04/07/2025 | 14:55:40.666 | 50 | 22.0679 | |
50 | 22.0679 | |||
50 | 22.0679 | |||
04/07/2025 | 14:41:02.330 | 67 | 22.0719 | |
67 | 22.0719 | |||
67 | 22.0719 | |||
04/07/2025 | 14:27:52.595 | 102 | 22.074 | |
102 | 22.074 | |||
102 | 22.074 | |||
04/07/2025 | 14:03:37.586 | 226 | 22.1059 | |
226 | 22.1059 | |||
226 | 22.1059 | |||
04/07/2025 | 12:24:14.041 | 10 | 22.0839 | |
10 | 22.0839 | |||
10 | 22.0839 | |||
04/07/2025 | 12:09:38.173 | 45 | 22.1079 | |
45 | 22.1079 | |||
45 | 22.1079 | |||
04/07/2025 | 11:46:43.946 | 400 | 22.0979 | |
400 | 22.0979 | |||
400 | 22.0979 | |||
04/07/2025 | 11:07:44.319 | 64 | 22.0779 | |
64 | 22.0779 | |||
64 | 22.0779 | |||
04/07/2025 | 11:06:33.572 | 1 200 | 22.0759 | |
1 200 | 22.0759 | |||
1 200 | 22.0759 | |||
04/07/2025 | 11:04:44.490 | 1 200 | 22.0659 | |
1 200 | 22.0659 | |||
1 200 | 22.0659 | |||
04/07/2025 | 11:01:49.099 | 1 400 | 22.0559 | |
1 400 | 22.0559 | |||
1 400 | 22.0559 | |||
04/07/2025 | 10:44:20.406 | 480 | 22.0819 | |
480 | 22.0819 | |||
480 | 22.0819 | |||
04/07/2025 | 10:31:06.066 | 44 | 22.0719 | |
44 | 22.0719 | |||
44 | 22.0719 | |||
04/07/2025 | 10:06:45.176 | 1 700 | 22.0339 | |
1 700 | 22.0339 | |||
1 700 | 22.0339 | |||
04/07/2025 | 09:19:44.084 | 14 | 22.0559 | |
14 | 22.0559 | |||
14 | 22.0559 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
04/07/2025 @ 22:00:00
Last Update:
04/07/2025 @ 22:00:00