21Shares AG Bitcoin ETP OE

45

44

18.7056

Date Time Volume Order Volume Price
02/12/2025 21:20:38.113 835   18.7056
      835 18.7056
      835 18.7056
02/12/2025 21:20:38.031 400   18.7056
      400 18.7056
      400 18.7056
02/12/2025 21:07:36.202 8   18.8614
      8 18.8614
      8 18.8614
02/12/2025 19:35:25.270 40   18.8776
      40 18.8776
      40 18.8776
02/12/2025 19:01:03.181 14   18.8304
      14 18.8304
      14 18.8304
02/12/2025 18:35:31.499 53   18.9154
      53 18.9154
      53 18.9154
02/12/2025 16:58:30.333 250   18.6769
      250 18.6769
      250 18.6769
02/12/2025 16:53:43.670 500   18.7219
      500 18.7219
      500 18.7219
02/12/2025 16:44:20.566 20   18.6211
      20 18.6211
      20 18.6211
02/12/2025 16:28:21.555 48   18.5629
      48 18.5629
      48 18.5629
02/12/2025 16:26:28.251 150   18.6089
      150 18.6089
      150 18.6089
02/12/2025 16:14:28.523 161   18.6259
      161 18.6259
      161 18.6259
02/12/2025 16:10:45.341 560   18.5149
      560 18.5149
      560 18.5149
02/12/2025 15:45:03.058 40   18.2419
      40 18.2419
      40 18.2419
02/12/2025 15:39:59.770 275   18.20
      275 18.20
      275 18.20
02/12/2025 15:32:03.854 1 346   18.22
      673 18.22
      673 18.22
      1 346 18.22
02/12/2025 15:00:29.818 28   18.00
      14 18.00
      28 18.00
      14 18.00
02/12/2025 14:52:42.881 58   18.00
      58 18.00
      58 18.00
02/12/2025 14:40:50.568 60   17.9809
      60 17.9809
      60 17.9809
02/12/2025 14:31:34.394 1   17.9369
      1 17.9369
      1 17.9369
02/12/2025 14:19:28.667 300   17.9329
      300 17.9329
      300 17.9329
02/12/2025 13:46:28.292 282   17.931
      282 17.931
      282 17.931
02/12/2025 13:29:28.299 500   17.9491
      500 17.9491
      500 17.9491
02/12/2025 13:13:57.738 30   17.9749
      30 17.9749
      30 17.9749
02/12/2025 12:30:55.231 43   17.949
      43 17.949
      43 17.949
02/12/2025 12:20:52.736 20   17.9219
      20 17.9219
      20 17.9219
02/12/2025 12:16:09.029 50   17.8869
      50 17.8869
      50 17.8869
02/12/2025 11:56:26.601 5   17.9479
      5 17.9479
      5 17.9479
02/12/2025 11:55:33.965 120   17.9509
      120 17.9509
      120 17.9509
02/12/2025 11:54:56.236 50   17.9409
      50 17.9409
      50 17.9409
02/12/2025 11:16:45.505 555   17.8569
      555 17.8569
      555 17.8569
02/12/2025 11:03:28.596 400   17.8431
      400 17.8431
      400 17.8431
02/12/2025 10:51:27.942 27   17.814
      27 17.814
      27 17.814
02/12/2025 10:42:45.659 300   17.81
      300 17.81
      300 17.81
02/12/2025 09:27:16.955 40   17.75
      40 17.75
      40 17.75
02/12/2025 09:22:21.551 50   17.792
      50 17.792
      50 17.792
02/12/2025 09:20:14.742 84   17.7869
      84 17.7869
      84 17.7869
02/12/2025 09:17:04.638 100   17.80
      100 17.80
      100 17.80
02/12/2025 09:16:12.101 140   17.8169
      140 17.8169
      140 17.8169
02/12/2025 09:15:48.665 1 514   17.8199
      1 514 17.8199
      1 514 17.8199
02/12/2025 09:11:48.708 10   17.8429
      10 17.8429
      10 17.8429
02/12/2025 09:08:41.617 50   17.8421
      50 17.8421
      50 17.8421
02/12/2025 08:29:09.370 167   17.8784
      167 17.8784
      167 17.8784
02/12/2025 07:33:18.782 290   17.9424
      290 17.9424
      290 17.9424
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM