21Shares AG Bitcoin ETP OE

55

56

18.0494

Date Time Volume Order Volume Price
25/11/2025 21:49:07.045 27   18.0494
      27 18.0494
      27 18.0494
25/11/2025 21:45:43.258 200   17.9646
      200 17.9646
      200 17.9646
25/11/2025 21:30:08.045 10   17.9894
      10 17.9894
      10 17.9894
25/11/2025 21:29:13.461 200   17.9864
      200 17.9864
      200 17.9864
25/11/2025 20:44:28.960 50   17.8644
      50 17.8644
      50 17.8644
25/11/2025 20:37:33.598 200   17.78
      200 17.78
      200 17.78
25/11/2025 19:26:20.697 450   18.0604
      450 18.0604
      450 18.0604
25/11/2025 18:49:01.457 259   18.1134
      259 18.1134
      259 18.1134
25/11/2025 18:44:29.575 170   18.15
      170 18.15
      170 18.15
25/11/2025 18:14:09.982 473   18.00
      473 18.00
      473 18.00
25/11/2025 18:13:33.561 20   18.0304
      20 18.0304
      20 18.0304
25/11/2025 18:12:16.732 40   18.0314
      40 18.0314
      40 18.0314
25/11/2025 18:11:01.860 70   17.9999
      70 17.9999
      70 17.9999
25/11/2025 17:45:18.743 18   17.99
      18 17.99
      18 17.99
25/11/2025 17:33:50.055 1   17.9231
      1 17.9231
      1 17.9231
25/11/2025 17:09:06.503 300   17.9059
      300 17.9059
      300 17.9059
25/11/2025 16:57:05.734 40   17.9249
      40 17.9249
      40 17.9249
25/11/2025 16:49:54.985 100   17.9259
      100 17.9259
      100 17.9259
25/11/2025 16:45:45.372 18   17.9739
      18 17.9739
      18 17.9739
25/11/2025 16:25:00.392 1   17.799
      1 17.799
      1 17.799
25/11/2025 16:22:28.348 56   17.80
      56 17.80
      56 17.80
25/11/2025 16:20:43.050 80   17.80
      80 17.80
      80 17.80
25/11/2025 15:25:41.115 14   17.9639
      14 17.9639
      14 17.9639
25/11/2025 14:41:03.870 10   18.0049
      10 18.0049
      10 18.0049
25/11/2025 14:33:56.205 82   18.0999
      82 18.0999
      82 18.0999
25/11/2025 14:21:17.648 50   18.072
      50 18.072
      50 18.072
25/11/2025 14:08:05.031 193   18.0419
      193 18.0419
      193 18.0419
25/11/2025 14:03:00.938 20   18.0719
      20 18.0719
      20 18.0719
25/11/2025 13:53:20.839 138   18.0749
      138 18.0749
      138 18.0749
25/11/2025 13:41:39.858 200   18.0859
      200 18.0859
      200 18.0859
25/11/2025 13:40:18.510 229   18.0825
      229 18.0825
      229 18.0825
25/11/2025 13:26:43.008 300   18.1209
      300 18.1209
      300 18.1209
25/11/2025 13:22:03.909 20   18.1229
      20 18.1229
      20 18.1229
25/11/2025 13:07:03.181 111   18.10
      111 18.10
      111 18.10
25/11/2025 12:59:18.709 110   18.0749
      110 18.0749
      110 18.0749
25/11/2025 12:47:46.435 950   18.0879
      950 18.0879
      950 18.0879
25/11/2025 12:42:23.524 181   18.0979
      181 18.0979
      181 18.0979
25/11/2025 12:37:58.403 8   18.0859
      8 18.0859
      8 18.0859
25/11/2025 12:25:54.407 100   18.0631
      100 18.0631
      100 18.0631
25/11/2025 12:08:53.961 2   18.0699
      2 18.0699
      2 18.0699
25/11/2025 12:08:11.910 3   18.0679
      3 18.0679
      3 18.0679
25/11/2025 12:04:58.818 2   18.0519
      2 18.0519
      2 18.0519
25/11/2025 12:03:47.666 199   18.0451
      199 18.0451
      199 18.0451
25/11/2025 11:24:11.185 10   18.0089
      10 18.0089
      10 18.0089
25/11/2025 11:00:16.213 23   18.0289
      23 18.0289
      23 18.0289
25/11/2025 10:31:37.750 224   17.9391
      224 17.9391
      224 17.9391
25/11/2025 10:31:05.695 797   17.9459
      797 17.9459
      797 17.9459
25/11/2025 10:27:09.894 4   17.9261
      4 17.9261
      4 17.9261
25/11/2025 09:56:03.057 368   18.0139
      368 18.0139
      368 18.0139
25/11/2025 09:39:52.163 25   18.0689
      25 18.0689
      25 18.0689
25/11/2025 09:35:03.931 6   18.0919
      6 18.0919
      6 18.0919
25/11/2025 09:21:37.747 200   18.1279
      200 18.1279
      200 18.1279
25/11/2025 07:54:22.532 35   18.2634
      35 18.2634
      35 18.2634
25/11/2025 07:40:57.350 5   18.2674
      5 18.2674
      5 18.2674
25/11/2025 07:36:57.090 12   18.2794
      12 18.2794
      12 18.2794
25/11/2025 07:30:52.281 20   18.2734
      20 18.2734
      20 18.2734
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM