21Shares AG Bitcoin ETP OE
- Information
- Last
- Buy
- Sell
36
36
24.0916
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/07/2025 | 19:56:35.586 | 160 | 24.0916 | |
160 | 24.0916 | |||
160 | 24.0916 | |||
18/07/2025 | 19:56:28.364 | 700 | 24.0916 | |
700 | 24.0916 | |||
700 | 24.0916 | |||
18/07/2025 | 17:56:06.657 | 30 | 24.188 | |
30 | 24.188 | |||
30 | 24.188 | |||
18/07/2025 | 17:04:22.680 | 91 | 24.2019 | |
91 | 24.2019 | |||
91 | 24.2019 | |||
18/07/2025 | 17:01:11.734 | 42 | 24.1661 | |
42 | 24.1661 | |||
42 | 24.1661 | |||
18/07/2025 | 16:54:21.461 | 365 | 24.2161 | |
365 | 24.2161 | |||
365 | 24.2161 | |||
18/07/2025 | 16:51:23.379 | 91 | 24.2179 | |
91 | 24.2179 | |||
91 | 24.2179 | |||
18/07/2025 | 16:46:14.541 | 150 | 24.1459 | |
150 | 24.1459 | |||
150 | 24.1459 | |||
18/07/2025 | 16:33:02.365 | 82 | 24.0841 | |
82 | 24.0841 | |||
82 | 24.0841 | |||
18/07/2025 | 16:29:01.025 | 1 000 | 24.18 | |
1 000 | 24.18 | |||
1 000 | 24.18 | |||
18/07/2025 | 16:24:38.015 | 410 | 24.1419 | |
410 | 24.1419 | |||
410 | 24.1419 | |||
18/07/2025 | 16:12:03.658 | 30 | 24.42 | |
30 | 24.42 | |||
30 | 24.42 | |||
18/07/2025 | 15:31:31.186 | 200 | 24.2881 | |
200 | 24.2881 | |||
200 | 24.2881 | |||
18/07/2025 | 15:23:21.073 | 20 | 24.3279 | |
20 | 24.3279 | |||
20 | 24.3279 | |||
18/07/2025 | 14:03:35.436 | 100 | 24.434 | |
100 | 24.434 | |||
100 | 24.434 | |||
18/07/2025 | 13:35:17.197 | 20 | 24.412 | |
20 | 24.412 | |||
20 | 24.412 | |||
18/07/2025 | 13:33:17.976 | 260 | 24.378 | |
260 | 24.378 | |||
260 | 24.378 | |||
18/07/2025 | 13:21:35.941 | 450 | 24.3619 | |
450 | 24.3619 | |||
450 | 24.3619 | |||
18/07/2025 | 13:19:54.594 | 1 | 24.3959 | |
1 | 24.3959 | |||
1 | 24.3959 | |||
18/07/2025 | 13:15:40.875 | 1 | 24.4039 | |
1 | 24.4039 | |||
1 | 24.4039 | |||
18/07/2025 | 12:59:24.469 | 420 | 24.4679 | |
420 | 24.4679 | |||
420 | 24.4679 | |||
18/07/2025 | 12:50:19.183 | 12 | 24.432 | |
12 | 24.432 | |||
12 | 24.432 | |||
18/07/2025 | 12:26:11.487 | 200 | 24.3801 | |
200 | 24.3801 | |||
200 | 24.3801 | |||
18/07/2025 | 12:19:21.094 | 200 | 24.3141 | |
200 | 24.3141 | |||
200 | 24.3141 | |||
18/07/2025 | 12:04:37.589 | 30 | 24.3839 | |
30 | 24.3839 | |||
30 | 24.3839 | |||
18/07/2025 | 11:52:13.560 | 150 | 24.4199 | |
150 | 24.4199 | |||
150 | 24.4199 | |||
18/07/2025 | 11:20:39.460 | 70 | 24.3799 | |
70 | 24.3799 | |||
70 | 24.3799 | |||
18/07/2025 | 10:50:48.113 | 12 | 24.2959 | |
12 | 24.2959 | |||
12 | 24.2959 | |||
18/07/2025 | 10:40:25.082 | 50 | 24.3219 | |
50 | 24.3219 | |||
50 | 24.3219 | |||
18/07/2025 | 10:30:19.230 | 30 | 24.4359 | |
30 | 24.4359 | |||
30 | 24.4359 | |||
18/07/2025 | 10:07:57.760 | 60 | 24.4839 | |
60 | 24.4839 | |||
60 | 24.4839 | |||
18/07/2025 | 09:43:10.095 | 20 | 24.6179 | |
20 | 24.6179 | |||
20 | 24.6179 | |||
18/07/2025 | 09:35:35.352 | 560 | 24.587 | |
560 | 24.587 | |||
560 | 24.587 | |||
18/07/2025 | 08:51:28.119 | 73 | 24.75 | |
73 | 24.75 | |||
73 | 24.75 | |||
18/07/2025 | 07:58:25.949 | 150 | 24.7526 | |
150 | 24.7526 | |||
150 | 24.7526 | |||
18/07/2025 | 07:54:20.989 | 20 | 24.8237 | |
20 | 24.8237 | |||
20 | 24.8237 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/07/2025 @ 22:00:00
Last Update:
18/07/2025 @ 22:00:00