21Shares AG Bitcoin ETP OE

57

56

18.6281

Date Time Volume Order Volume Price
28/11/2025 20:10:47.198 6   18.6281
      6 18.6281
      6 18.6281
28/11/2025 19:06:16.286 10   18.6414
      10 18.6414
      10 18.6414
28/11/2025 18:54:46.384 50   18.6594
      50 18.6594
      50 18.6594
28/11/2025 18:53:18.747 3   18.6784
      3 18.6784
      3 18.6784
28/11/2025 18:37:59.912 54   18.5914
      54 18.5914
      54 18.5914
28/11/2025 17:27:51.029 1 000   18.7351
      1 000 18.7351
      1 000 18.7351
28/11/2025 17:27:30.963 164   18.76
      164 18.76
      164 18.76
28/11/2025 17:27:04.423 128   18.7999
      128 18.7999
      128 18.7999
28/11/2025 17:23:17.957 300   18.80
      300 18.80
      100 18.80
      200 18.80
28/11/2025 17:17:03.307 160   18.9289
      160 18.9289
      160 18.9289
28/11/2025 17:16:46.701 50   18.9269
      50 18.9269
      50 18.9269
28/11/2025 17:15:46.798 50   18.9089
      50 18.9089
      50 18.9089
28/11/2025 16:44:12.254 500   19.0481
      500 19.0481
      500 19.0481
28/11/2025 16:38:11.351 1 000   19.0809
      1 000 19.0809
      1 000 19.0809
28/11/2025 16:35:06.314 286   19.0979
      286 19.0979
      286 19.0979
28/11/2025 16:22:15.201 65   19.0699
      65 19.0699
      65 19.0699
28/11/2025 16:22:01.634 250   19.0799
      250 19.0799
      250 19.0799
28/11/2025 16:20:11.181 370   19.0839
      370 19.0839
      370 19.0839
28/11/2025 15:58:11.382 100   18.9829
      100 18.9829
      100 18.9829
28/11/2025 15:46:30.326 110   18.9271
      110 18.9271
      110 18.9271
28/11/2025 15:45:57.660 390   18.9401
      390 18.9401
      390 18.9401
28/11/2025 15:39:53.892 100   19.0309
      100 19.0309
      100 19.0309
28/11/2025 15:25:01.197 127   19.0829
      127 19.0829
      127 19.0829
28/11/2025 15:17:10.822 500   19.0479
      500 19.0479
      500 19.0479
28/11/2025 15:07:01.058 200   19.0449
      200 19.0449
      200 19.0449
28/11/2025 14:51:56.534 13   18.9849
      13 18.9849
      13 18.9849
28/11/2025 14:47:28.186 150   19.0479
      150 19.0479
      150 19.0479
28/11/2025 14:46:43.928 250   18.9619
      250 18.9619
      250 18.9619
28/11/2025 14:30:17.064 29   18.87
      29 18.87
      29 18.87
28/11/2025 13:56:07.325 550   18.8679
      550 18.8679
      550 18.8679
28/11/2025 13:42:31.867 500   18.8669
      500 18.8669
      500 18.8669
28/11/2025 13:32:52.760 110   18.8619
      110 18.8619
      110 18.8619
28/11/2025 13:30:54.874 43   18.8669
      43 18.8669
      43 18.8669
28/11/2025 13:28:31.882 25   18.8731
      25 18.8731
      25 18.8731
28/11/2025 13:03:07.125 1 549   18.8669
      1 549 18.8669
      1 549 18.8669
28/11/2025 13:02:24.624 250   18.8689
      250 18.8689
      250 18.8689
28/11/2025 12:52:41.242 500   18.8389
      500 18.8389
      500 18.8389
28/11/2025 12:29:50.679 50   18.8479
      50 18.8479
      50 18.8479
28/11/2025 12:24:59.215 20   18.8359
      20 18.8359
      20 18.8359
28/11/2025 12:18:27.580 27   18.8449
      27 18.8449
      27 18.8449
28/11/2025 12:14:32.953 210   18.87
      210 18.87
      210 18.87
28/11/2025 12:09:40.186 320   18.90
      30 18.90
      320 18.90
      290 18.90
28/11/2025 12:06:13.399 100   18.9119
      100 18.9119
      100 18.9119
28/11/2025 10:55:22.162 10   18.8799
      10 18.8799
      10 18.8799
28/11/2025 10:34:18.502 79   18.86
      79 18.86
      79 18.86
28/11/2025 10:10:34.746 60   18.9169
      60 18.9169
      60 18.9169
28/11/2025 10:09:26.644 4   18.8979
      4 18.8979
      4 18.8979
28/11/2025 10:07:30.318 100   18.8779
      100 18.8779
      100 18.8779
28/11/2025 10:00:08.314 113   18.9189
      113 18.9189
      113 18.9189
28/11/2025 09:31:10.004 1   18.7659
      1 18.7659
      1 18.7659
28/11/2025 09:27:03.385 1 330   18.7829
      1 330 18.7829
      1 330 18.7829
28/11/2025 09:11:59.758 1   18.7919
      1 18.7919
      1 18.7919
28/11/2025 09:08:02.608 200   18.7649
      200 18.7649
      200 18.7649
28/11/2025 08:04:22.604 264   18.8873
      264 18.8873
      264 18.8873
28/11/2025 08:01:23.779 14   18.8671
      14 18.8671
      14 18.8671
28/11/2025 07:31:33.138 25   18.9096
      25 18.9096
      25 18.9096
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM