21Shares AG Bitcoin ETP OE

14

14

18.4496

Date Time Volume Order Volume Price
12/12/2025 18:17:04.338 4   18.4496
      4 18.4496
      4 18.4496
12/12/2025 16:55:41.136 1 270   18.3271
      1 270 18.3271
      1 270 18.3271
12/12/2025 16:53:01.098 700   18.35
      700 18.35
      400 18.35
      300 18.35
12/12/2025 16:42:38.259 250   18.3589
      250 18.3589
      250 18.3589
12/12/2025 15:35:34.696 3   18.7501
      3 18.7501
      3 18.7501
12/12/2025 15:32:10.522 200   18.7599
      200 18.7599
      200 18.7599
12/12/2025 15:30:57.091 50   18.70
      50 18.70
      50 18.70
12/12/2025 14:29:28.949 5   18.7669
      5 18.7669
      5 18.7669
12/12/2025 13:39:36.491 106   18.7539
      106 18.7539
      106 18.7539
12/12/2025 11:49:58.705 531   18.8279
      531 18.8279
      531 18.8279
12/12/2025 10:50:47.545 327   18.7881
      327 18.7881
      327 18.7881
12/12/2025 10:49:54.383 327   18.7601
      327 18.7601
      327 18.7601
12/12/2025 09:45:42.743 400   18.7411
      400 18.7411
      400 18.7411
12/12/2025 09:27:12.787 1 000   18.7429
      1 000 18.7429
      1 000 18.7429
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM