21Shares AG Bitcoin ETP OE

63

59

17.6934

Date Time Volume Order Volume Price
29/12/2025 21:56:28.445 285   17.6934
      285 17.6934
      285 17.6934
29/12/2025 21:02:23.398 10   17.71
      10 17.71
      10 17.71
29/12/2025 20:40:36.723 120   17.7374
      120 17.7374
      120 17.7374
29/12/2025 20:36:36.595 280   17.75
      280 17.75
      280 17.75
29/12/2025 20:21:10.183 600   17.7774
      600 17.7774
      600 17.7774
29/12/2025 19:39:05.952 28   17.8054
      28 17.8054
      28 17.8054
29/12/2025 19:24:23.258 5   17.8444
      5 17.8444
      5 17.8444
29/12/2025 19:07:28.379 34   17.8564
      34 17.8564
      34 17.8564
29/12/2025 19:04:29.279 100   17.8036
      100 17.8036
      100 17.8036
29/12/2025 18:58:07.742 11   17.8374
      11 17.8374
      11 17.8374
29/12/2025 18:21:06.182 70   17.8044
      70 17.8044
      70 17.8044
29/12/2025 17:44:03.489 30   17.7276
      30 17.7276
      30 17.7276
29/12/2025 17:39:12.493 100   17.7725
      100 17.7725
      100 17.7725
29/12/2025 17:30:39.425 30   17.7201
      30 17.7201
      30 17.7201
29/12/2025 17:26:40.832 50   17.75
      50 17.75
      50 17.75
29/12/2025 17:18:21.451 150   17.759
      150 17.759
      150 17.759
29/12/2025 17:13:02.431 1 750   17.7701
      1 750 17.7701
      1 750 17.7701
29/12/2025 17:01:45.740 600   17.7669
      600 17.7669
      600 17.7669
29/12/2025 16:45:52.443 1 130   17.7429
      1 130 17.7429
      1 130 17.7429
29/12/2025 16:41:14.257 6   17.7509
      6 17.7509
      6 17.7509
29/12/2025 16:02:24.325 6   17.644
      6 17.644
      6 17.644
29/12/2025 16:01:34.484 100   17.635
      100 17.635
      100 17.635
29/12/2025 15:59:21.068 5   17.65
      5 17.65
      5 17.65
29/12/2025 15:49:00.404 600   17.7801
      600 17.7801
      600 17.7801
29/12/2025 15:37:54.318 430   17.80
      430 17.80
      430 17.80
29/12/2025 15:10:49.725 400   17.6689
      400 17.6689
      400 17.6689
29/12/2025 14:29:08.416 670   17.6671
      670 17.6671
      670 17.6671
29/12/2025 13:47:00.290 30   17.6761
      30 17.6761
      30 17.6761
29/12/2025 13:22:50.228 5   17.6369
      5 17.6369
      5 17.6369
29/12/2025 13:19:03.980 19   17.6199
      19 17.6199
      19 17.6199
29/12/2025 13:13:32.623 50   17.598
      50 17.598
      50 17.598
29/12/2025 13:13:32.592 92   17.60
      92 17.60
      92 17.60
29/12/2025 12:42:30.584 75   17.7421
      75 17.7421
      75 17.7421
29/12/2025 12:28:51.449 17   17.7759
      17 17.7759
      17 17.7759
29/12/2025 12:02:06.181 350   17.755
      350 17.755
      350 17.755
29/12/2025 12:00:18.921 450   17.7559
      450 17.7559
      450 17.7559
29/12/2025 11:58:04.372 600   17.7639
      600 17.7639
      600 17.7639
29/12/2025 11:50:12.450 154   17.7749
      154 17.7749
      154 17.7749
29/12/2025 11:46:57.387 561   17.7799
      561 17.7799
      561 17.7799
29/12/2025 11:41:58.788 60   17.7711
      60 17.7711
      60 17.7711
29/12/2025 11:22:59.637 447   17.7961
      447 17.7961
      447 17.7961
29/12/2025 11:03:14.094 40   17.8229
      40 17.8229
      40 17.8229
29/12/2025 10:40:09.930 165   17.8861
      165 17.8861
      165 17.8861
29/12/2025 10:36:59.826 850   17.90
      850 17.90
      850 17.90
29/12/2025 10:32:11.758 35   18.00
      35 18.00
      35 18.00
29/12/2025 10:28:44.075 745   18.0531
      745 18.0531
      745 18.0531
29/12/2025 09:49:26.579 163   18.1241
      163 18.1241
      163 18.1241
29/12/2025 09:47:54.393 6   18.128
      6 18.128
      6 18.128
29/12/2025 09:45:16.827 80   18.1321
      80 18.1321
      80 18.1321
29/12/2025 09:37:16.815 219   18.1409
      219 18.1409
      219 18.1409
29/12/2025 09:23:43.241 79   18.17
      79 18.17
      79 18.17
29/12/2025 09:08:27.406 300   18.1219
      300 18.1219
      300 18.1219
29/12/2025 09:08:13.592 8   18.1249
      8 18.1249
      8 18.1249
29/12/2025 09:07:47.902 149   18.1239
      149 18.1239
      149 18.1239
29/12/2025 09:05:15.077 152   18.1399
      152 18.1399
      152 18.1399
29/12/2025 08:50:11.616 100   18.1236
      100 18.1236
      100 18.1236
29/12/2025 08:24:45.927 60   18.2567
      60 18.2567
      60 18.2567
29/12/2025 08:00:34.146 52   18.3057
      52 18.3057
      52 18.3057
29/12/2025 07:46:59.133 435   18.3347
      435 18.3347
      290 18.3347
      111 18.3347
      6 18.3347
      20 18.3347
      8 18.3347
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM