21Shares AG Bitcoin ETP OE
- Information
- Last
- Buy
- Sell
23
24
17.4764
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 17/12/2025 | 21:03:10.072 | 28 | 17.4764 | |
| 28 | 17.4764 | |||
| 28 | 17.4764 | |||
| 17/12/2025 | 20:07:16.735 | 100 | 17.40 | |
| 100 | 17.40 | |||
| 100 | 17.40 | |||
| 17/12/2025 | 18:05:34.624 | 3 | 17.6234 | |
| 3 | 17.6234 | |||
| 3 | 17.6234 | |||
| 17/12/2025 | 17:30:08.655 | 200 | 17.50 | |
| 200 | 17.50 | |||
| 200 | 17.50 | |||
| 17/12/2025 | 17:28:11.490 | 20 | 17.5779 | |
| 20 | 17.5779 | |||
| 20 | 17.5779 | |||
| 17/12/2025 | 17:18:32.420 | 100 | 17.597 | |
| 100 | 17.597 | |||
| 100 | 17.597 | |||
| 17/12/2025 | 17:18:19.927 | 100 | 17.60 | |
| 100 | 17.60 | |||
| 100 | 17.60 | |||
| 17/12/2025 | 17:08:16.949 | 100 | 17.76 | |
| 100 | 17.76 | |||
| 100 | 17.76 | |||
| 17/12/2025 | 16:58:35.644 | 550 | 17.7111 | |
| 550 | 17.7111 | |||
| 550 | 17.7111 | |||
| 17/12/2025 | 16:19:51.945 | 109 | 18.239 | |
| 109 | 18.239 | |||
| 109 | 18.239 | |||
| 17/12/2025 | 16:10:39.102 | 1 000 | 18.2541 | |
| 1 000 | 18.2541 | |||
| 1 000 | 18.2541 | |||
| 17/12/2025 | 16:05:28.723 | 10 | 18.22 | |
| 10 | 18.22 | |||
| 10 | 18.22 | |||
| 17/12/2025 | 16:02:48.390 | 385 | 18.1811 | |
| 385 | 18.1811 | |||
| 385 | 18.1811 | |||
| 17/12/2025 | 14:24:01.675 | 620 | 17.6789 | |
| 620 | 17.6789 | |||
| 620 | 17.6789 | |||
| 17/12/2025 | 12:20:55.959 | 23 | 17.6639 | |
| 23 | 17.6639 | |||
| 23 | 17.6639 | |||
| 17/12/2025 | 12:09:59.123 | 400 | 17.6371 | |
| 400 | 17.6371 | |||
| 400 | 17.6371 | |||
| 17/12/2025 | 11:41:08.467 | 200 | 17.6401 | |
| 200 | 17.6401 | |||
| 200 | 17.6401 | |||
| 17/12/2025 | 11:29:20.178 | 88 | 17.6369 | |
| 88 | 17.6369 | |||
| 88 | 17.6369 | |||
| 17/12/2025 | 10:31:41.824 | 113 | 17.5599 | |
| 113 | 17.5599 | |||
| 113 | 17.5599 | |||
| 17/12/2025 | 10:11:37.743 | 5 | 17.6019 | |
| 5 | 17.6019 | |||
| 5 | 17.6019 | |||
| 17/12/2025 | 10:09:41.877 | 102 | 17.5969 | |
| 102 | 17.5969 | |||
| 102 | 17.5969 | |||
| 17/12/2025 | 10:06:09.573 | 19 | 17.5869 | |
| 19 | 17.5869 | |||
| 19 | 17.5869 | |||
| 17/12/2025 | 08:41:24.676 | 235 | 17.7264 | |
| 235 | 17.7264 | |||
| 235 | 17.7264 | |||
| 17/12/2025 | 08:10:26.439 | 25 | 17.7094 | |
| 25 | 17.7094 | |||
| 25 | 17.7094 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
17/12/2025 @ 22:00:00
Last Update:
17/12/2025 @ 22:00:00