21Shares AG Bitcoin ETP OE

21

22

21.8831

Date Time Volume Order Volume Price
04/07/2025 18:56:05.688 114   21.8831
      114 21.8831
      114 21.8831
04/07/2025 17:09:37.673 19   21.8459
      19 21.8459
      19 21.8459
04/07/2025 17:08:06.284 13   21.8359
      13 21.8359
      13 21.8359
04/07/2025 17:05:50.423 62   21.8439
      62 21.8439
      62 21.8439
04/07/2025 16:47:02.430 32   21.8619
      32 21.8619
      32 21.8619
04/07/2025 15:20:44.208 50   22.042
      50 22.042
      50 22.042
04/07/2025 14:55:49.303 226   22.0659
      226 22.0659
      226 22.0659
04/07/2025 14:55:40.666 50   22.0679
      50 22.0679
      50 22.0679
04/07/2025 14:41:02.330 67   22.0719
      67 22.0719
      67 22.0719
04/07/2025 14:27:52.595 102   22.074
      102 22.074
      102 22.074
04/07/2025 14:03:37.586 226   22.1059
      226 22.1059
      226 22.1059
04/07/2025 12:24:14.041 10   22.0839
      10 22.0839
      10 22.0839
04/07/2025 12:09:38.173 45   22.1079
      45 22.1079
      45 22.1079
04/07/2025 11:46:43.946 400   22.0979
      400 22.0979
      400 22.0979
04/07/2025 11:07:44.319 64   22.0779
      64 22.0779
      64 22.0779
04/07/2025 11:06:33.572 1 200   22.0759
      1 200 22.0759
      1 200 22.0759
04/07/2025 11:04:44.490 1 200   22.0659
      1 200 22.0659
      1 200 22.0659
04/07/2025 11:01:49.099 1 400   22.0559
      1 400 22.0559
      1 400 22.0559
04/07/2025 10:44:20.406 480   22.0819
      480 22.0819
      480 22.0819
04/07/2025 10:31:06.066 44   22.0719
      44 22.0719
      44 22.0719
04/07/2025 10:06:45.176 1 700   22.0339
      1 700 22.0339
      1 700 22.0339
04/07/2025 09:19:44.084 14   22.0559
      14 22.0559
      14 22.0559
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM