21Shares AG Bitcoin ETP OE

36

36

24.0916

Date Time Volume Order Volume Price
18/07/2025 19:56:35.586 160   24.0916
      160 24.0916
      160 24.0916
18/07/2025 19:56:28.364 700   24.0916
      700 24.0916
      700 24.0916
18/07/2025 17:56:06.657 30   24.188
      30 24.188
      30 24.188
18/07/2025 17:04:22.680 91   24.2019
      91 24.2019
      91 24.2019
18/07/2025 17:01:11.734 42   24.1661
      42 24.1661
      42 24.1661
18/07/2025 16:54:21.461 365   24.2161
      365 24.2161
      365 24.2161
18/07/2025 16:51:23.379 91   24.2179
      91 24.2179
      91 24.2179
18/07/2025 16:46:14.541 150   24.1459
      150 24.1459
      150 24.1459
18/07/2025 16:33:02.365 82   24.0841
      82 24.0841
      82 24.0841
18/07/2025 16:29:01.025 1 000   24.18
      1 000 24.18
      1 000 24.18
18/07/2025 16:24:38.015 410   24.1419
      410 24.1419
      410 24.1419
18/07/2025 16:12:03.658 30   24.42
      30 24.42
      30 24.42
18/07/2025 15:31:31.186 200   24.2881
      200 24.2881
      200 24.2881
18/07/2025 15:23:21.073 20   24.3279
      20 24.3279
      20 24.3279
18/07/2025 14:03:35.436 100   24.434
      100 24.434
      100 24.434
18/07/2025 13:35:17.197 20   24.412
      20 24.412
      20 24.412
18/07/2025 13:33:17.976 260   24.378
      260 24.378
      260 24.378
18/07/2025 13:21:35.941 450   24.3619
      450 24.3619
      450 24.3619
18/07/2025 13:19:54.594 1   24.3959
      1 24.3959
      1 24.3959
18/07/2025 13:15:40.875 1   24.4039
      1 24.4039
      1 24.4039
18/07/2025 12:59:24.469 420   24.4679
      420 24.4679
      420 24.4679
18/07/2025 12:50:19.183 12   24.432
      12 24.432
      12 24.432
18/07/2025 12:26:11.487 200   24.3801
      200 24.3801
      200 24.3801
18/07/2025 12:19:21.094 200   24.3141
      200 24.3141
      200 24.3141
18/07/2025 12:04:37.589 30   24.3839
      30 24.3839
      30 24.3839
18/07/2025 11:52:13.560 150   24.4199
      150 24.4199
      150 24.4199
18/07/2025 11:20:39.460 70   24.3799
      70 24.3799
      70 24.3799
18/07/2025 10:50:48.113 12   24.2959
      12 24.2959
      12 24.2959
18/07/2025 10:40:25.082 50   24.3219
      50 24.3219
      50 24.3219
18/07/2025 10:30:19.230 30   24.4359
      30 24.4359
      30 24.4359
18/07/2025 10:07:57.760 60   24.4839
      60 24.4839
      60 24.4839
18/07/2025 09:43:10.095 20   24.6179
      20 24.6179
      20 24.6179
18/07/2025 09:35:35.352 560   24.587
      560 24.587
      560 24.587
18/07/2025 08:51:28.119 73   24.75
      73 24.75
      73 24.75
18/07/2025 07:58:25.949 150   24.7526
      150 24.7526
      150 24.7526
18/07/2025 07:54:20.989 20   24.8237
      20 24.8237
      20 24.8237
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM