21Shares AG Bitcoin ETP OE

34

34

17.7834

Date Time Volume Order Volume Price
23/12/2025 21:00:34.481 123   17.7834
      123 17.7834
      123 17.7834
23/12/2025 18:12:44.413 1 069   17.7866
      1 069 17.7866
      1 069 17.7866
23/12/2025 18:02:55.075 100   17.8494
      100 17.8494
      100 17.8494
23/12/2025 17:56:06.767 87   17.8066
      87 17.8066
      87 17.8066
23/12/2025 17:19:06.707 126   17.8129
      126 17.8129
      126 17.8129
23/12/2025 16:43:30.762 134   17.7109
      134 17.7109
      134 17.7109
23/12/2025 15:54:13.451 4   17.63
      4 17.63
      4 17.63
23/12/2025 15:53:35.877 14   17.65
      14 17.65
      14 17.65
23/12/2025 15:47:45.890 60   17.6569
      60 17.6569
      60 17.6569
23/12/2025 15:38:54.953 373   17.6791
      373 17.6791
      373 17.6791
23/12/2025 15:36:56.665 24   17.7339
      24 17.7339
      24 17.7339
23/12/2025 15:23:28.021 57   17.7619
      57 17.7619
      57 17.7619
23/12/2025 14:06:57.828 95   17.7401
      95 17.7401
      95 17.7401
23/12/2025 14:05:22.384 50   17.7499
      50 17.7499
      50 17.7499
23/12/2025 13:21:47.278 130   17.7091
      130 17.7091
      130 17.7091
23/12/2025 13:13:05.455 800   17.7291
      800 17.7291
      800 17.7291
23/12/2025 12:53:46.999 509   17.7529
      509 17.7529
      509 17.7529
23/12/2025 12:37:54.862 17   17.727
      17 17.727
      17 17.727
23/12/2025 12:36:06.634 152   17.7279
      152 17.7279
      152 17.7279
23/12/2025 12:14:49.453 5   17.7111
      5 17.7111
      5 17.7111
23/12/2025 11:54:40.130 28   17.70
      28 17.70
      28 17.70
23/12/2025 11:19:55.330 280   17.6881
      280 17.6881
      280 17.6881
23/12/2025 11:06:54.570 70   17.6909
      70 17.6909
      70 17.6909
23/12/2025 10:21:09.238 1 000   17.68
      1 000 17.68
      1 000 17.68
23/12/2025 09:52:04.038 1 500   17.6871
      1 500 17.6871
      1 500 17.6871
23/12/2025 09:31:43.454 56   17.7269
      56 17.7269
      56 17.7269
23/12/2025 09:21:36.968 20   17.7179
      20 17.7179
      20 17.7179
23/12/2025 09:06:14.353 20   17.7249
      20 17.7249
      20 17.7249
23/12/2025 09:04:26.477 587   17.7474
      550 17.7474
      37 17.7474
      587 17.7474
23/12/2025 08:54:00.317 225   17.7824
      225 17.7824
      225 17.7824
23/12/2025 08:45:08.559 18   17.7554
      18 17.7554
      18 17.7554
23/12/2025 08:35:45.397 500   17.7116
      500 17.7116
      500 17.7116
23/12/2025 08:26:36.620 10   17.7634
      10 17.7634
      10 17.7634
23/12/2025 07:30:00.291 10   17.6944
      10 17.6944
      10 17.6944
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM