21Shares AG Bitcoin ETP OE

85

81

19.1945

Date Time Volume Order Volume Price
18/11/2025 21:41:07.294 40   19.1945
      40 19.1945
      40 19.1945
18/11/2025 20:32:48.273 4 105   19.27
      4 105 19.27
      4 105 19.27
18/11/2025 20:32:45.159 700   19.2546
      700 19.2546
      700 19.2546
18/11/2025 20:32:14.997 700   19.2546
      700 19.2546
      700 19.2546
18/11/2025 20:26:58.786 50   19.22
      50 19.22
      50 19.22
18/11/2025 20:25:53.062 700   19.21
      700 19.21
      700 19.21
18/11/2025 20:17:46.507 10   19.1794
      10 19.1794
      10 19.1794
18/11/2025 19:49:08.864 16   19.2896
      16 19.2896
      16 19.2896
18/11/2025 19:33:27.230 30   19.2436
      30 19.2436
      30 19.2436
18/11/2025 19:25:34.636 150   19.26
      150 19.26
      150 19.26
18/11/2025 19:21:31.818 50   19.2786
      50 19.2786
      50 19.2786
18/11/2025 19:20:53.255 4   19.2806
      4 19.2806
      4 19.2806
18/11/2025 19:13:28.369 20   19.3266
      20 19.3266
      20 19.3266
18/11/2025 18:49:28.034 70   19.2486
      70 19.2486
      70 19.2486
18/11/2025 18:39:39.375 100   19.1874
      100 19.1874
      100 19.1874
18/11/2025 17:55:41.566 26   19.2835
      26 19.2835
      26 19.2835
18/11/2025 17:30:32.551 57   19.3009
      57 19.3009
      57 19.3009
18/11/2025 17:23:31.881 10   19.2529
      10 19.2529
      10 19.2529
18/11/2025 16:52:46.201 30   19.1099
      30 19.1099
      30 19.1099
18/11/2025 16:39:56.052 111   19.0729
      111 19.0729
      111 19.0729
18/11/2025 16:39:54.927 111   19.0719
      111 19.0719
      111 19.0719
18/11/2025 16:39:53.479 1 384   19.07
      1 384 19.07
      1 384 19.07
18/11/2025 16:29:09.783 120   19.0469
      120 19.0469
      120 19.0469
18/11/2025 16:23:03.692 3   19.0699
      3 19.0699
      3 19.0699
18/11/2025 16:20:54.411 50   19.0369
      50 19.0369
      50 19.0369
18/11/2025 16:08:13.329 200   18.81
      200 18.81
      200 18.81
18/11/2025 16:06:20.802 80   18.7949
      80 18.7949
      80 18.7949
18/11/2025 16:04:31.892 54   18.70
      54 18.70
      54 18.70
18/11/2025 15:59:56.343 3   18.7729
      3 18.7729
      3 18.7729
18/11/2025 15:35:19.200 15   18.918
      15 18.918
      15 18.918
18/11/2025 15:17:34.026 150   18.7619
      150 18.7619
      150 18.7619
18/11/2025 15:17:32.034 250   18.7639
      250 18.7639
      250 18.7639
18/11/2025 15:05:27.094 80   18.7649
      80 18.7649
      80 18.7649
18/11/2025 14:10:12.127 10   18.8099
      10 18.8099
      10 18.8099
18/11/2025 14:00:39.946 75   18.7991
      75 18.7991
      75 18.7991
18/11/2025 13:27:48.045 151   18.7779
      151 18.7779
      151 18.7779
18/11/2025 13:12:33.585 29   18.788
      29 18.788
      29 18.788
18/11/2025 12:57:22.746 80   18.8319
      80 18.8319
      80 18.8319
18/11/2025 12:55:50.946 371   18.8299
      371 18.8299
      371 18.8299
18/11/2025 12:12:22.202 170   18.8419
      170 18.8419
      170 18.8419
18/11/2025 12:05:29.613 50   18.8229
      50 18.8229
      50 18.8229
18/11/2025 12:05:10.165 870   18.8241
      870 18.8241
      870 18.8241
18/11/2025 11:50:54.029 55   18.7869
      55 18.7869
      55 18.7869
18/11/2025 11:27:17.957 5   18.7809
      5 18.7809
      5 18.7809
18/11/2025 11:06:36.208 20   18.8159
      20 18.8159
      20 18.8159
18/11/2025 11:03:15.596 1 080   18.80
      1 080 18.80
      1 080 18.80
18/11/2025 10:56:52.000 500   18.7769
      500 18.7769
      500 18.7769
18/11/2025 10:56:22.332 27   18.7629
      27 18.7629
      27 18.7629
18/11/2025 10:51:33.382 20   18.7859
      20 18.7859
      20 18.7859
18/11/2025 10:48:24.679 113   18.7619
      113 18.7619
      113 18.7619
18/11/2025 10:33:20.208 100   18.6969
      100 18.6969
      100 18.6969
18/11/2025 10:19:23.741 333   18.7939
      333 18.7939
      333 18.7939
18/11/2025 10:13:01.785 26   18.7379
      26 18.7379
      26 18.7379
18/11/2025 10:06:57.783 534   18.7109
      534 18.7109
      534 18.7109
18/11/2025 10:06:29.673 1 750   18.7109
      1 750 18.7109
      1 750 18.7109
18/11/2025 09:59:03.576 113   18.7499
      113 18.7499
      113 18.7499
18/11/2025 09:58:35.979 15   18.7489
      15 18.7489
      15 18.7489
18/11/2025 09:57:04.614 110   18.7619
      110 18.7619
      110 18.7619
18/11/2025 09:44:11.410 98   18.7761
      98 18.7761
      98 18.7761
18/11/2025 09:38:50.543 160   18.7579
      160 18.7579
      160 18.7579
18/11/2025 09:30:34.091 28   18.6629
      28 18.6629
      28 18.6629
18/11/2025 09:28:28.576 1 500   18.6469
      1 500 18.6469
      1 500 18.6469
18/11/2025 09:27:15.585 99   18.6569
      99 18.6569
      99 18.6569
18/11/2025 09:18:27.687 113   18.7109
      113 18.7109
      113 18.7109
18/11/2025 09:16:45.622 200   18.64
      200 18.64
      200 18.64
18/11/2025 09:11:05.222 427   18.6111
      427 18.6111
      427 18.6111
18/11/2025 09:07:46.209 16   18.6219
      16 18.6219
      16 18.6219
18/11/2025 09:07:39.089 50   18.6189
      50 18.6189
      50 18.6189
18/11/2025 09:04:29.490 110   18.6329
      110 18.6329
      110 18.6329
18/11/2025 09:04:29.092 50   18.62
      50 18.62
      50 18.62
18/11/2025 08:45:29.185 20   18.5668
      20 18.5668
      20 18.5668
18/11/2025 08:43:08.027 108   18.6482
      108 18.6482
      108 18.6482
18/11/2025 08:31:59.522 600   18.5592
      600 18.5592
      600 18.5592
18/11/2025 08:31:31.055 210   18.4878
      210 18.4878
      210 18.4878
18/11/2025 08:25:15.425 550   18.5682
      550 18.5682
      550 18.5682
18/11/2025 08:10:29.874 600   18.4964
      600 18.4964
      600 18.4964
18/11/2025 08:05:59.650 25   18.3626
      25 18.3626
      25 18.3626
18/11/2025 08:05:59.610 200   18.3626
      200 18.3626
      200 18.3626
18/11/2025 07:38:19.141 46   18.4126
      46 18.4126
      46 18.4126
18/11/2025 07:38:19.025 200   18.50
      100 18.50
      200 18.50
      100 18.50
18/11/2025 07:30:00.328 324   18.5864
      284 18.5864
      39 18.5864
      1 18.5864
      269 18.5864
      55 18.5864
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM