21Shares AG Bitcoin ETP OE

8

9

18.9021

Date Time Volume Order Volume Price
01/04/2025 20:59:57.460 20   18.9021
      20 18.9021
      20 18.9021
01/04/2025 17:20:22.395 80   18.7469
      80 18.7469
      80 18.7469
01/04/2025 16:25:06.432 16   18.3271
      16 18.3271
      16 18.3271
01/04/2025 15:54:25.831 110   18.5279
      110 18.5279
      110 18.5279
01/04/2025 11:25:37.346 7   18.5641
      7 18.5641
      7 18.5641
01/04/2025 10:56:28.651 15   18.5639
      15 18.5639
      15 18.5639
01/04/2025 10:47:28.419 15   18.5729
      15 18.5729
      15 18.5729
01/04/2025 08:06:39.339 30   18.3912
      30 18.3912
      30 18.3912
01/04/2025 07:44:24.364 25   18.406
      25 18.406
      25 18.406
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM