21Shares AG Bitcoin ETP OE

76

70

22,4799

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
21.11.2024 21:51:22,092 500   22,4799
      500 22,4799
      500 22,4799
21.11.2024 21:39:13,657 459   22,1686
      30 22,1686
      429 22,1686
      459 22,1686
21.11.2024 21:23:33,168 60   22,49
      60 22,49
      60 22,49
21.11.2024 20:51:32,171 450   22,4999
      450 22,4999
      450 22,4999
21.11.2024 20:02:47,459 75   22,40
      75 22,40
      75 22,40
21.11.2024 19:45:12,030 300   22,1662
      300 22,1662
      300 22,1662
21.11.2024 19:41:52,866 652   22,327
      652 22,327
      652 22,327
21.11.2024 19:40:47,570 300   22,3999
      300 22,3999
      300 22,3999
21.11.2024 19:34:29,224 45   22,3999
      45 22,3999
      45 22,3999
21.11.2024 19:20:59,726 50   22,3999
      50 22,3999
      50 22,3999
21.11.2024 19:10:27,226 158   22,2864
      158 22,2864
      158 22,2864
21.11.2024 18:28:19,215 25   22,35
      25 22,35
      25 22,35
21.11.2024 18:19:37,280 470   22,2056
      470 22,2056
      470 22,2056
21.11.2024 18:18:53,226 700   22,2135
      700 22,2135
      700 22,2135
21.11.2024 16:39:15,169 137   21,7346
      137 21,7346
      137 21,7346
21.11.2024 16:11:31,645 100   21,90
      100 21,90
      100 21,90
21.11.2024 16:03:26,656 180   21,9438
      180 21,9438
      180 21,9438
21.11.2024 15:42:49,288 500   22,0162
      500 22,0162
      500 22,0162
21.11.2024 15:34:51,979 25   22,0004
      25 22,0004
      25 22,0004
21.11.2024 15:16:42,720 2 400   22,1439
      2 400 22,1439
      2 400 22,1439
21.11.2024 15:12:02,190 360   22,1335
      360 22,1335
      360 22,1335
21.11.2024 15:06:26,124 18   22,1318
      18 22,1318
      18 22,1318
21.11.2024 14:40:27,396 10   22,1381
      10 22,1381
      10 22,1381
21.11.2024 14:30:47,803 400   22,0916
      400 22,0916
      400 22,0916
21.11.2024 13:55:13,866 46   22,15
      46 22,15
      46 22,15
21.11.2024 13:41:57,578 600   22,2181
      600 22,2181
      600 22,2181
21.11.2024 13:41:28,278 1 400   22,2361
      1 400 22,2361
      1 400 22,2361
21.11.2024 13:34:43,060 450   22,192
      450 22,192
      450 22,192
21.11.2024 13:27:26,156 360   22,3018
      360 22,3018
      360 22,3018
21.11.2024 12:55:30,653 200   22,25
      200 22,25
      200 22,25
21.11.2024 12:49:06,619 750   22,2798
      750 22,2798
      750 22,2798
21.11.2024 12:39:47,672 144   22,2101
      144 22,2101
      144 22,2101
21.11.2024 12:39:41,302 1 235   22,2219
      1 235 22,2219
      1 235 22,2219
21.11.2024 12:38:43,959 100   22,2164
      100 22,2164
      100 22,2164
21.11.2024 12:07:02,891 134   22,3796
      134 22,3796
      134 22,3796
21.11.2024 12:07:01,175 75   22,30
      75 22,30
      75 22,30
21.11.2024 11:59:35,243 250   22,2158
      250 22,2158
      250 22,2158
21.11.2024 11:49:33,717 42   22,1831
      42 22,1831
      42 22,1831
21.11.2024 11:42:10,956 141   22,1481
      141 22,1481
      141 22,1481
21.11.2024 11:42:07,957 141   22,1501
      141 22,1501
      141 22,1501
21.11.2024 11:18:23,932 100   22,1361
      100 22,1361
      100 22,1361
21.11.2024 10:58:33,959 150   22,1999
      150 22,1999
      150 22,1999
21.11.2024 10:57:54,995 1 750   22,1997
      1 750 22,1997
      1 750 22,1997
21.11.2024 10:57:16,779 1 000   22,1993
      1 000 22,1993
      1 000 22,1993
21.11.2024 10:54:59,594 1   22,1996
      1 22,1996
      1 22,1996
21.11.2024 10:34:45,322 14   22,1421
      14 22,1421
      14 22,1421
21.11.2024 10:34:27,898 130   22,1577
      130 22,1577
      130 22,1577
21.11.2024 10:26:42,105 46   22,1778
      46 22,1778
      46 22,1778
21.11.2024 10:21:58,082 389   22,1621
      389 22,1621
      389 22,1621
21.11.2024 10:17:32,316 65   22,1365
      65 22,1365
      65 22,1365
21.11.2024 10:04:20,016 200   22,0826
      200 22,0826
      200 22,0826
21.11.2024 09:50:38,780 200   22,0138
      200 22,0138
      200 22,0138
21.11.2024 09:46:25,675 500   22,0191
      500 22,0191
      500 22,0191
21.11.2024 09:44:18,313 1 000   21,9722
      1 000 21,9722
      1 000 21,9722
21.11.2024 09:32:44,719 133   22,0019
      133 22,0019
      133 22,0019
21.11.2024 09:22:57,234 45   22,0379
      45 22,0379
      45 22,0379
21.11.2024 09:22:44,745 500   22,0579
      500 22,0579
      500 22,0579
21.11.2024 09:17:01,858 1 500   22,0178
      1 500 22,0178
      1 500 22,0178
21.11.2024 09:10:28,456 558   22,00
      558 22,00
      558 22,00
21.11.2024 09:09:51,225 100   21,9999
      100 21,9999
      100 21,9999
21.11.2024 08:43:40,605 185   21,9113
      185 21,9113
      185 21,9113
21.11.2024 08:41:19,012 162   21,9178
      162 21,9178
      162 21,9178
21.11.2024 08:27:32,084 300   21,9212
      300 21,9212
      300 21,9212
21.11.2024 08:27:27,552 700   21,9212
      700 21,9212
      700 21,9212
21.11.2024 08:14:48,991 877   22,00
      877 22,00
      40 22,00
      418 22,00
      100 22,00
      319 22,00
21.11.2024 08:14:21,772 8   22,00
      8 22,00
      8 22,00
21.11.2024 08:10:07,421 418   21,99
      372 21,99
      418 21,99
      46 21,99
21.11.2024 08:07:52,156 450   21,89
      450 21,89
      450 21,89
21.11.2024 08:01:01,833 700   21,9343
      700 21,9343
      700 21,9343
21.11.2024 08:00:02,202 390   21,9338
      390 21,9338
      390 21,9338
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)