21Shares AG Cardano ADA

78

69

17.0468

Date Time Volume Order Volume Price
22/11/2024 19:44:51.939 400   17.0468
      400 17.0468
      400 17.0468
22/11/2024 19:41:44.541 150   17.9999
      150 17.9999
      150 17.9999
22/11/2024 19:40:49.968 60   17.9999
      60 17.9999
      60 17.9999
22/11/2024 19:18:03.694 43   17.50
      43 17.50
      43 17.50
22/11/2024 19:11:35.669 550   17.50
      550 17.50
      500 17.50
      50 17.50
22/11/2024 18:46:53.202 650   17.0866
      650 17.0866
      650 17.0866
22/11/2024 17:52:01.140 21   17.1404
      21 17.1404
      21 17.1404
22/11/2024 17:51:11.689 200   17.575
      200 17.575
      200 17.575
22/11/2024 17:44:14.279 100   17.8473
      100 17.8473
      72 17.8473
      28 17.8473
22/11/2024 17:27:18.797 12   17.25
      12 17.25
      12 17.25
22/11/2024 17:24:35.380 600   17.20
      600 17.20
      600 17.20
22/11/2024 17:21:59.409 50   17.1099
      50 17.1099
      50 17.1099
22/11/2024 17:20:17.433 20   17.00
      20 17.00
      20 17.00
22/11/2024 17:13:23.996 501   16.8461
      501 16.8461
      501 16.8461
22/11/2024 17:02:46.926 200   16.6521
      200 16.6521
      200 16.6521
22/11/2024 17:02:44.823 600   16.6521
      600 16.6521
      600 16.6521
22/11/2024 16:45:36.621 200   16.45
      200 16.45
      200 16.45
22/11/2024 16:13:02.842 138   16.3422
      138 16.3422
      138 16.3422
22/11/2024 16:08:49.013 65   16.3051
      65 16.3051
      65 16.3051
22/11/2024 15:54:30.747 200   16.1622
      200 16.1622
      200 16.1622
22/11/2024 15:50:20.389 62   16.2009
      62 16.2009
      62 16.2009
22/11/2024 15:11:52.646 83   16.1566
      83 16.1566
      83 16.1566
22/11/2024 15:04:47.644 200   16.07
      200 16.07
      200 16.07
22/11/2024 14:59:47.177 32   16.1364
      32 16.1364
      32 16.1364
22/11/2024 14:58:02.787 32   16.0979
      32 16.0979
      32 16.0979
22/11/2024 14:56:16.232 89   16.0111
      89 16.0111
      89 16.0111
22/11/2024 14:55:37.454 42   15.9971
      42 15.9971
      42 15.9971
22/11/2024 14:55:20.701 55   16.0051
      55 16.0051
      55 16.0051
22/11/2024 14:48:31.921 50   16.1289
      50 16.1289
      50 16.1289
22/11/2024 14:46:17.635 300   16.0289
      300 16.0289
      300 16.0289
22/11/2024 14:27:04.720 168   15.8301
      168 15.8301
      168 15.8301
22/11/2024 14:22:29.179 30   16.1299
      30 16.1299
      30 16.1299
22/11/2024 14:19:26.561 60   16.22
      60 16.22
      60 16.22
22/11/2024 14:08:24.384 105   16.1181
      105 16.1181
      105 16.1181
22/11/2024 14:08:18.039 1   16.1051
      1 16.1051
      1 16.1051
22/11/2024 14:02:07.621 1 200   16.4119
      1 200 16.4119
      1 200 16.4119
22/11/2024 13:54:40.896 20   16.7009
      20 16.7009
      20 16.7009
22/11/2024 13:45:43.545 105   16.50
      105 16.50
      105 16.50
22/11/2024 13:43:33.517 800   16.3861
      800 16.3861
      800 16.3861
22/11/2024 13:35:16.188 100   16.2216
      100 16.2216
      100 16.2216
22/11/2024 13:21:29.647 12   16.4011
      12 16.4011
      12 16.4011
22/11/2024 13:20:46.840 29   16.4461
      29 16.4461
      29 16.4461
22/11/2024 13:05:54.163 1 499   16.1591
      1 499 16.1591
      1 499 16.1591
22/11/2024 12:55:35.299 614   16.32
      614 16.32
      614 16.32
22/11/2024 12:55:34.562 53   16.30
      53 16.30
      53 16.30
22/11/2024 12:49:08.353 20   16.1009
      20 16.1009
      20 16.1009
22/11/2024 12:40:25.924 90   15.87
      90 15.87
      90 15.87
22/11/2024 12:27:49.838 400   15.75
      400 15.75
      400 15.75
22/11/2024 12:22:15.480 41   15.6421
      41 15.6421
      41 15.6421
22/11/2024 12:14:58.697 35   15.5101
      35 15.5101
      35 15.5101
22/11/2024 12:13:24.914 33   15.5659
      33 15.5659
      33 15.5659
22/11/2024 11:54:49.536 3 800   15.4261
      3 800 15.4261
      3 800 15.4261
22/11/2024 11:54:36.167 3 100   15.4501
      3 100 15.4501
      3 100 15.4501
22/11/2024 11:54:02.870 3 100   15.4501
      3 100 15.4501
      3 100 15.4501
22/11/2024 11:52:00.893 1 000   15.3881
      1 000 15.3881
      1 000 15.3881
22/11/2024 11:06:12.057 175   15.5763
      175 15.5763
      175 15.5763
22/11/2024 11:04:10.997 650   15.5319
      650 15.5319
      650 15.5319
22/11/2024 11:02:01.056 25   15.5249
      25 15.5249
      25 15.5249
22/11/2024 10:33:35.464 70   15.4931
      70 15.4931
      70 15.4931
22/11/2024 10:08:14.093 122   15.559
      122 15.559
      122 15.559
22/11/2024 10:07:57.723 100   15.4611
      100 15.4611
      100 15.4611
22/11/2024 10:04:52.990 350   15.6018
      350 15.6018
      350 15.6018
22/11/2024 09:56:26.064 50   15.6057
      50 15.6057
      50 15.6057
22/11/2024 09:56:08.950 10   15.5967
      10 15.5967
      10 15.5967
22/11/2024 09:24:16.550 450   15.4021
      450 15.4021
      450 15.4021
22/11/2024 09:24:13.840 175   15.4011
      175 15.4011
      175 15.4011
22/11/2024 08:45:05.531 8   15.3271
      8 15.3271
      8 15.3271
22/11/2024 08:41:26.262 1 350   15.3709
      1 350 15.3709
      1 350 15.3709
22/11/2024 08:01:07.504 370   15.5953
      25 15.5953
      194 15.5953
      45 15.5953
      60 15.5953
      300 15.5953
      16 15.5953
      100 15.5953
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM