21Shares AG Cardano ADA

6

7

11.8752

Date Time Volume Order Volume Price
01/04/2025 19:50:28.046 125   11.8752
      125 11.8752
      125 11.8752
01/04/2025 15:31:13.068 300   11.6299
      300 11.6299
      300 11.6299
01/04/2025 13:15:29.553 110   11.614
      110 11.614
      110 11.614
01/04/2025 12:19:07.791 501   11.6971
      501 11.6971
      501 11.6971
01/04/2025 11:40:07.079 25   11.6809
      25 11.6809
      25 11.6809
01/04/2025 11:18:47.888 183   11.6821
      183 11.6821
      183 11.6821
01/04/2025 10:53:01.316 100   11.6989
      100 11.6989
      100 11.6989
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM