21Shares AG Cardano ADA
- Information
- Last
- Buy
- Sell
78
69
17.0468
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
22/11/2024 | 19:44:51.939 | 400 | 17.0468 | |
400 | 17.0468 | |||
400 | 17.0468 | |||
22/11/2024 | 19:41:44.541 | 150 | 17.9999 | |
150 | 17.9999 | |||
150 | 17.9999 | |||
22/11/2024 | 19:40:49.968 | 60 | 17.9999 | |
60 | 17.9999 | |||
60 | 17.9999 | |||
22/11/2024 | 19:18:03.694 | 43 | 17.50 | |
43 | 17.50 | |||
43 | 17.50 | |||
22/11/2024 | 19:11:35.669 | 550 | 17.50 | |
550 | 17.50 | |||
500 | 17.50 | |||
50 | 17.50 | |||
22/11/2024 | 18:46:53.202 | 650 | 17.0866 | |
650 | 17.0866 | |||
650 | 17.0866 | |||
22/11/2024 | 17:52:01.140 | 21 | 17.1404 | |
21 | 17.1404 | |||
21 | 17.1404 | |||
22/11/2024 | 17:51:11.689 | 200 | 17.575 | |
200 | 17.575 | |||
200 | 17.575 | |||
22/11/2024 | 17:44:14.279 | 100 | 17.8473 | |
100 | 17.8473 | |||
72 | 17.8473 | |||
28 | 17.8473 | |||
22/11/2024 | 17:27:18.797 | 12 | 17.25 | |
12 | 17.25 | |||
12 | 17.25 | |||
22/11/2024 | 17:24:35.380 | 600 | 17.20 | |
600 | 17.20 | |||
600 | 17.20 | |||
22/11/2024 | 17:21:59.409 | 50 | 17.1099 | |
50 | 17.1099 | |||
50 | 17.1099 | |||
22/11/2024 | 17:20:17.433 | 20 | 17.00 | |
20 | 17.00 | |||
20 | 17.00 | |||
22/11/2024 | 17:13:23.996 | 501 | 16.8461 | |
501 | 16.8461 | |||
501 | 16.8461 | |||
22/11/2024 | 17:02:46.926 | 200 | 16.6521 | |
200 | 16.6521 | |||
200 | 16.6521 | |||
22/11/2024 | 17:02:44.823 | 600 | 16.6521 | |
600 | 16.6521 | |||
600 | 16.6521 | |||
22/11/2024 | 16:45:36.621 | 200 | 16.45 | |
200 | 16.45 | |||
200 | 16.45 | |||
22/11/2024 | 16:13:02.842 | 138 | 16.3422 | |
138 | 16.3422 | |||
138 | 16.3422 | |||
22/11/2024 | 16:08:49.013 | 65 | 16.3051 | |
65 | 16.3051 | |||
65 | 16.3051 | |||
22/11/2024 | 15:54:30.747 | 200 | 16.1622 | |
200 | 16.1622 | |||
200 | 16.1622 | |||
22/11/2024 | 15:50:20.389 | 62 | 16.2009 | |
62 | 16.2009 | |||
62 | 16.2009 | |||
22/11/2024 | 15:11:52.646 | 83 | 16.1566 | |
83 | 16.1566 | |||
83 | 16.1566 | |||
22/11/2024 | 15:04:47.644 | 200 | 16.07 | |
200 | 16.07 | |||
200 | 16.07 | |||
22/11/2024 | 14:59:47.177 | 32 | 16.1364 | |
32 | 16.1364 | |||
32 | 16.1364 | |||
22/11/2024 | 14:58:02.787 | 32 | 16.0979 | |
32 | 16.0979 | |||
32 | 16.0979 | |||
22/11/2024 | 14:56:16.232 | 89 | 16.0111 | |
89 | 16.0111 | |||
89 | 16.0111 | |||
22/11/2024 | 14:55:37.454 | 42 | 15.9971 | |
42 | 15.9971 | |||
42 | 15.9971 | |||
22/11/2024 | 14:55:20.701 | 55 | 16.0051 | |
55 | 16.0051 | |||
55 | 16.0051 | |||
22/11/2024 | 14:48:31.921 | 50 | 16.1289 | |
50 | 16.1289 | |||
50 | 16.1289 | |||
22/11/2024 | 14:46:17.635 | 300 | 16.0289 | |
300 | 16.0289 | |||
300 | 16.0289 | |||
22/11/2024 | 14:27:04.720 | 168 | 15.8301 | |
168 | 15.8301 | |||
168 | 15.8301 | |||
22/11/2024 | 14:22:29.179 | 30 | 16.1299 | |
30 | 16.1299 | |||
30 | 16.1299 | |||
22/11/2024 | 14:19:26.561 | 60 | 16.22 | |
60 | 16.22 | |||
60 | 16.22 | |||
22/11/2024 | 14:08:24.384 | 105 | 16.1181 | |
105 | 16.1181 | |||
105 | 16.1181 | |||
22/11/2024 | 14:08:18.039 | 1 | 16.1051 | |
1 | 16.1051 | |||
1 | 16.1051 | |||
22/11/2024 | 14:02:07.621 | 1 200 | 16.4119 | |
1 200 | 16.4119 | |||
1 200 | 16.4119 | |||
22/11/2024 | 13:54:40.896 | 20 | 16.7009 | |
20 | 16.7009 | |||
20 | 16.7009 | |||
22/11/2024 | 13:45:43.545 | 105 | 16.50 | |
105 | 16.50 | |||
105 | 16.50 | |||
22/11/2024 | 13:43:33.517 | 800 | 16.3861 | |
800 | 16.3861 | |||
800 | 16.3861 | |||
22/11/2024 | 13:35:16.188 | 100 | 16.2216 | |
100 | 16.2216 | |||
100 | 16.2216 | |||
22/11/2024 | 13:21:29.647 | 12 | 16.4011 | |
12 | 16.4011 | |||
12 | 16.4011 | |||
22/11/2024 | 13:20:46.840 | 29 | 16.4461 | |
29 | 16.4461 | |||
29 | 16.4461 | |||
22/11/2024 | 13:05:54.163 | 1 499 | 16.1591 | |
1 499 | 16.1591 | |||
1 499 | 16.1591 | |||
22/11/2024 | 12:55:35.299 | 614 | 16.32 | |
614 | 16.32 | |||
614 | 16.32 | |||
22/11/2024 | 12:55:34.562 | 53 | 16.30 | |
53 | 16.30 | |||
53 | 16.30 | |||
22/11/2024 | 12:49:08.353 | 20 | 16.1009 | |
20 | 16.1009 | |||
20 | 16.1009 | |||
22/11/2024 | 12:40:25.924 | 90 | 15.87 | |
90 | 15.87 | |||
90 | 15.87 | |||
22/11/2024 | 12:27:49.838 | 400 | 15.75 | |
400 | 15.75 | |||
400 | 15.75 | |||
22/11/2024 | 12:22:15.480 | 41 | 15.6421 | |
41 | 15.6421 | |||
41 | 15.6421 | |||
22/11/2024 | 12:14:58.697 | 35 | 15.5101 | |
35 | 15.5101 | |||
35 | 15.5101 | |||
22/11/2024 | 12:13:24.914 | 33 | 15.5659 | |
33 | 15.5659 | |||
33 | 15.5659 | |||
22/11/2024 | 11:54:49.536 | 3 800 | 15.4261 | |
3 800 | 15.4261 | |||
3 800 | 15.4261 | |||
22/11/2024 | 11:54:36.167 | 3 100 | 15.4501 | |
3 100 | 15.4501 | |||
3 100 | 15.4501 | |||
22/11/2024 | 11:54:02.870 | 3 100 | 15.4501 | |
3 100 | 15.4501 | |||
3 100 | 15.4501 | |||
22/11/2024 | 11:52:00.893 | 1 000 | 15.3881 | |
1 000 | 15.3881 | |||
1 000 | 15.3881 | |||
22/11/2024 | 11:06:12.057 | 175 | 15.5763 | |
175 | 15.5763 | |||
175 | 15.5763 | |||
22/11/2024 | 11:04:10.997 | 650 | 15.5319 | |
650 | 15.5319 | |||
650 | 15.5319 | |||
22/11/2024 | 11:02:01.056 | 25 | 15.5249 | |
25 | 15.5249 | |||
25 | 15.5249 | |||
22/11/2024 | 10:33:35.464 | 70 | 15.4931 | |
70 | 15.4931 | |||
70 | 15.4931 | |||
22/11/2024 | 10:08:14.093 | 122 | 15.559 | |
122 | 15.559 | |||
122 | 15.559 | |||
22/11/2024 | 10:07:57.723 | 100 | 15.4611 | |
100 | 15.4611 | |||
100 | 15.4611 | |||
22/11/2024 | 10:04:52.990 | 350 | 15.6018 | |
350 | 15.6018 | |||
350 | 15.6018 | |||
22/11/2024 | 09:56:26.064 | 50 | 15.6057 | |
50 | 15.6057 | |||
50 | 15.6057 | |||
22/11/2024 | 09:56:08.950 | 10 | 15.5967 | |
10 | 15.5967 | |||
10 | 15.5967 | |||
22/11/2024 | 09:24:16.550 | 450 | 15.4021 | |
450 | 15.4021 | |||
450 | 15.4021 | |||
22/11/2024 | 09:24:13.840 | 175 | 15.4011 | |
175 | 15.4011 | |||
175 | 15.4011 | |||
22/11/2024 | 08:45:05.531 | 8 | 15.3271 | |
8 | 15.3271 | |||
8 | 15.3271 | |||
22/11/2024 | 08:41:26.262 | 1 350 | 15.3709 | |
1 350 | 15.3709 | |||
1 350 | 15.3709 | |||
22/11/2024 | 08:01:07.504 | 370 | 15.5953 | |
25 | 15.5953 | |||
194 | 15.5953 | |||
45 | 15.5953 | |||
60 | 15.5953 | |||
300 | 15.5953 | |||
16 | 15.5953 | |||
100 | 15.5953 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
22/11/2024 @ 22:00:00
Last Update:
22/11/2024 @ 22:00:00