21Shares AG Cardano ADA

78

69

17,0468

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
22.11.2024 19:44:51,939 400   17,0468
      400 17,0468
      400 17,0468
22.11.2024 19:41:44,541 150   17,9999
      150 17,9999
      150 17,9999
22.11.2024 19:40:49,968 60   17,9999
      60 17,9999
      60 17,9999
22.11.2024 19:18:03,694 43   17,50
      43 17,50
      43 17,50
22.11.2024 19:11:35,669 550   17,50
      550 17,50
      500 17,50
      50 17,50
22.11.2024 18:46:53,202 650   17,0866
      650 17,0866
      650 17,0866
22.11.2024 17:52:01,140 21   17,1404
      21 17,1404
      21 17,1404
22.11.2024 17:51:11,689 200   17,575
      200 17,575
      200 17,575
22.11.2024 17:44:14,279 100   17,8473
      100 17,8473
      72 17,8473
      28 17,8473
22.11.2024 17:27:18,797 12   17,25
      12 17,25
      12 17,25
22.11.2024 17:24:35,380 600   17,20
      600 17,20
      600 17,20
22.11.2024 17:21:59,409 50   17,1099
      50 17,1099
      50 17,1099
22.11.2024 17:20:17,433 20   17,00
      20 17,00
      20 17,00
22.11.2024 17:13:23,996 501   16,8461
      501 16,8461
      501 16,8461
22.11.2024 17:02:46,926 200   16,6521
      200 16,6521
      200 16,6521
22.11.2024 17:02:44,823 600   16,6521
      600 16,6521
      600 16,6521
22.11.2024 16:45:36,621 200   16,45
      200 16,45
      200 16,45
22.11.2024 16:13:02,842 138   16,3422
      138 16,3422
      138 16,3422
22.11.2024 16:08:49,013 65   16,3051
      65 16,3051
      65 16,3051
22.11.2024 15:54:30,747 200   16,1622
      200 16,1622
      200 16,1622
22.11.2024 15:50:20,389 62   16,2009
      62 16,2009
      62 16,2009
22.11.2024 15:11:52,646 83   16,1566
      83 16,1566
      83 16,1566
22.11.2024 15:04:47,644 200   16,07
      200 16,07
      200 16,07
22.11.2024 14:59:47,177 32   16,1364
      32 16,1364
      32 16,1364
22.11.2024 14:58:02,787 32   16,0979
      32 16,0979
      32 16,0979
22.11.2024 14:56:16,232 89   16,0111
      89 16,0111
      89 16,0111
22.11.2024 14:55:37,454 42   15,9971
      42 15,9971
      42 15,9971
22.11.2024 14:55:20,701 55   16,0051
      55 16,0051
      55 16,0051
22.11.2024 14:48:31,921 50   16,1289
      50 16,1289
      50 16,1289
22.11.2024 14:46:17,635 300   16,0289
      300 16,0289
      300 16,0289
22.11.2024 14:27:04,720 168   15,8301
      168 15,8301
      168 15,8301
22.11.2024 14:22:29,179 30   16,1299
      30 16,1299
      30 16,1299
22.11.2024 14:19:26,561 60   16,22
      60 16,22
      60 16,22
22.11.2024 14:08:24,384 105   16,1181
      105 16,1181
      105 16,1181
22.11.2024 14:08:18,039 1   16,1051
      1 16,1051
      1 16,1051
22.11.2024 14:02:07,621 1 200   16,4119
      1 200 16,4119
      1 200 16,4119
22.11.2024 13:54:40,896 20   16,7009
      20 16,7009
      20 16,7009
22.11.2024 13:45:43,545 105   16,50
      105 16,50
      105 16,50
22.11.2024 13:43:33,517 800   16,3861
      800 16,3861
      800 16,3861
22.11.2024 13:35:16,188 100   16,2216
      100 16,2216
      100 16,2216
22.11.2024 13:21:29,647 12   16,4011
      12 16,4011
      12 16,4011
22.11.2024 13:20:46,840 29   16,4461
      29 16,4461
      29 16,4461
22.11.2024 13:05:54,163 1 499   16,1591
      1 499 16,1591
      1 499 16,1591
22.11.2024 12:55:35,299 614   16,32
      614 16,32
      614 16,32
22.11.2024 12:55:34,562 53   16,30
      53 16,30
      53 16,30
22.11.2024 12:49:08,353 20   16,1009
      20 16,1009
      20 16,1009
22.11.2024 12:40:25,924 90   15,87
      90 15,87
      90 15,87
22.11.2024 12:27:49,838 400   15,75
      400 15,75
      400 15,75
22.11.2024 12:22:15,480 41   15,6421
      41 15,6421
      41 15,6421
22.11.2024 12:14:58,697 35   15,5101
      35 15,5101
      35 15,5101
22.11.2024 12:13:24,914 33   15,5659
      33 15,5659
      33 15,5659
22.11.2024 11:54:49,536 3 800   15,4261
      3 800 15,4261
      3 800 15,4261
22.11.2024 11:54:36,167 3 100   15,4501
      3 100 15,4501
      3 100 15,4501
22.11.2024 11:54:02,870 3 100   15,4501
      3 100 15,4501
      3 100 15,4501
22.11.2024 11:52:00,893 1 000   15,3881
      1 000 15,3881
      1 000 15,3881
22.11.2024 11:06:12,057 175   15,5763
      175 15,5763
      175 15,5763
22.11.2024 11:04:10,997 650   15,5319
      650 15,5319
      650 15,5319
22.11.2024 11:02:01,056 25   15,5249
      25 15,5249
      25 15,5249
22.11.2024 10:33:35,464 70   15,4931
      70 15,4931
      70 15,4931
22.11.2024 10:08:14,093 122   15,559
      122 15,559
      122 15,559
22.11.2024 10:07:57,723 100   15,4611
      100 15,4611
      100 15,4611
22.11.2024 10:04:52,990 350   15,6018
      350 15,6018
      350 15,6018
22.11.2024 09:56:26,064 50   15,6057
      50 15,6057
      50 15,6057
22.11.2024 09:56:08,950 10   15,5967
      10 15,5967
      10 15,5967
22.11.2024 09:24:16,550 450   15,4021
      450 15,4021
      450 15,4021
22.11.2024 09:24:13,840 175   15,4011
      175 15,4011
      175 15,4011
22.11.2024 08:45:05,531 8   15,3271
      8 15,3271
      8 15,3271
22.11.2024 08:41:26,262 1 350   15,3709
      1 350 15,3709
      1 350 15,3709
22.11.2024 08:01:07,504 370   15,5953
      25 15,5953
      194 15,5953
      45 15,5953
      60 15,5953
      300 15,5953
      16 15,5953
      100 15,5953
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)