21Shares AG RIPPLEXRP ETP OE

47

39

55.9819

Date Time Volume Order Volume Price
01/04/2025 19:49:01.541 23   55.9819
      23 55.9819
      23 55.9819
01/04/2025 19:12:01.182 20   55.00
      20 55.00
      20 55.00
01/04/2025 19:03:42.130 50   55.12
      50 55.12
      50 55.12
01/04/2025 19:01:10.999 180   55.12
      180 55.12
      180 55.12
01/04/2025 19:01:10.216 180   55.12
      180 55.12
      180 55.12
01/04/2025 19:01:02.802 180   55.12
      180 55.12
      180 55.12
01/04/2025 19:00:58.052 180   55.12
      180 55.12
      180 55.12
01/04/2025 19:00:52.355 180   55.12
      180 55.12
      180 55.12
01/04/2025 19:00:47.494 180   55.12
      180 55.12
      180 55.12
01/04/2025 19:00:43.921 180   55.12
      180 55.12
      180 55.12
01/04/2025 19:00:43.121 10   55.12
      10 55.12
      10 55.12
01/04/2025 19:00:40.530 180   55.12
      180 55.12
      180 55.12
01/04/2025 17:23:44.837 25   56.20
      25 56.20
      25 56.20
01/04/2025 16:59:03.361 40   55.5499
      40 55.5499
      40 55.5499
01/04/2025 16:43:40.862 50   55.36
      50 55.36
      50 55.36
01/04/2025 16:36:10.287 50   54.84
      50 54.84
      50 54.84
01/04/2025 16:09:36.085 25   54.9699
      25 54.9699
      25 54.9699
01/04/2025 15:25:06.561 80   55.4949
      80 55.4949
      80 55.4949
01/04/2025 15:24:52.406 10   55.4999
      10 55.4999
      10 55.4999
01/04/2025 13:07:54.141 5   55.3901
      5 55.3901
      5 55.3901
01/04/2025 12:40:38.304 165   55.7851
      165 55.7851
      165 55.7851
01/04/2025 11:48:04.225 20   56.3999
      20 56.3999
      20 56.3999
01/04/2025 11:34:34.598 10   56.5699
      10 56.5699
      10 56.5699
01/04/2025 11:23:38.157 2   56.3799
      2 56.3799
      2 56.3799
01/04/2025 11:06:34.022 300   56.4699
      300 56.4699
      300 56.4699
01/04/2025 11:06:33.912 400   56.4699
      400 56.4699
      400 56.4699
01/04/2025 11:06:23.238 900   56.4699
      900 56.4699
      900 56.4699
01/04/2025 11:04:43.013 75   56.4751
      75 56.4751
      75 56.4751
01/04/2025 10:51:41.420 70   55.92
      70 55.92
      70 55.92
01/04/2025 10:39:59.040 139   55.1899
      139 55.1899
      139 55.1899
01/04/2025 10:00:28.564 200   54.2649
      200 54.2649
      200 54.2649
01/04/2025 09:28:57.445 5   54.1029
      5 54.1029
      5 54.1029
01/04/2025 09:21:21.303 190   54.3199
      190 54.3199
      190 54.3199
01/04/2025 09:19:32.148 12   54.3649
      12 54.3649
      12 54.3649
01/04/2025 09:04:09.411 10   54.60
      10 54.60
      10 54.60
01/04/2025 08:48:57.186 25   54.852
      25 54.852
      25 54.852
01/04/2025 08:41:27.039 18   54.0101
      18 54.0101
      18 54.0101
01/04/2025 08:34:17.043 10   54.0101
      10 54.0101
      10 54.0101
01/04/2025 07:32:17.854 4   55.2899
      4 55.2899
      4 55.2899
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM