21Shares AG RIPPLEXRP ETP OE

251

206

40.8892

Date Time Volume Order Volume Price
22/11/2024 21:46:26.210 250   40.8892
      25 40.8892
      95 40.8892
      130 40.8892
      250 40.8892
22/11/2024 21:39:06.611 3   40.954
      3 40.954
      3 40.954
22/11/2024 21:07:53.775 50   40.106
      50 40.106
      50 40.106
22/11/2024 21:06:16.665 240   40.2094
      25 40.2094
      55 40.2094
      160 40.2094
      240 40.2094
22/11/2024 20:51:23.424 260   39.00
      50 39.00
      260 39.00
      210 39.00
22/11/2024 20:49:28.126 50   39.00
      50 39.00
      50 39.00
22/11/2024 20:49:01.849 25   37.3932
      25 37.3932
      25 37.3932
22/11/2024 20:24:25.688 300   39.20
      300 39.20
      295 39.20
      5 39.20
22/11/2024 20:23:23.685 515   39.1815
      362 39.1815
      153 39.1815
      515 39.1815
22/11/2024 20:23:19.415 200   39.1815
      200 39.1815
      200 39.1815
22/11/2024 20:23:00.600 210   39.1815
      210 39.1815
      210 39.1815
22/11/2024 20:21:55.691 75   39.1815
      75 39.1815
      75 39.1815
22/11/2024 20:16:42.805 450   38.9356
      450 38.9356
      450 38.9356
22/11/2024 20:16:35.071 150   38.9356
      150 38.9356
      150 38.9356
22/11/2024 20:14:31.636 300   38.8774
      100 38.8774
      300 38.8774
      200 38.8774
22/11/2024 20:12:12.988 100   37.20
      25 37.20
      100 37.20
      75 37.20
22/11/2024 20:05:14.912 5   39.2764
      5 39.2764
      5 39.2764
22/11/2024 20:01:55.087 2   39.4106
      2 39.4106
      2 39.4106
22/11/2024 19:59:00.052 600   38.0426
      600 38.0426
      600 38.0426
22/11/2024 19:48:55.332 350   37.3894
      300 37.3894
      350 37.3894
      50 37.3894
22/11/2024 19:48:47.072 300   37.7627
      300 37.7627
      300 37.7627
22/11/2024 19:47:54.339 300   39.5167
      300 39.5167
      300 39.5167
22/11/2024 19:41:39.503 200   38.1106
      200 38.1106
      200 38.1106
22/11/2024 19:41:35.750 300   38.3032
      300 38.3032
      300 38.3032
22/11/2024 19:40:53.240 500   38.4473
      240 38.4473
      260 38.4473
      500 38.4473
22/11/2024 19:30:51.729 100   39.7102
      100 39.7102
      100 39.7102
22/11/2024 19:10:03.540 5   39.984
      5 39.984
      5 39.984
22/11/2024 18:42:42.060 200   38.6057
      200 38.6057
      200 38.6057
22/11/2024 18:42:39.758 300   38.6109
      300 38.6109
      300 38.6109
22/11/2024 18:31:27.640 25   40.5494
      25 40.5494
      25 40.5494
22/11/2024 18:15:40.974 50   40.4524
      12 40.4524
      28 40.4524
      50 40.4524
      10 40.4524
22/11/2024 17:58:42.741 25   39.1023
      25 39.1023
      25 39.1023
22/11/2024 17:42:00.143 60   39.3424
      60 39.3424
      60 39.3424
22/11/2024 17:40:30.205 15   39.2923
      15 39.2923
      15 39.2923
22/11/2024 17:17:13.494 17   39.8539
      17 39.8539
      17 39.8539
22/11/2024 17:16:01.110 25   39.7218
      25 39.7218
      25 39.7218
22/11/2024 17:14:28.544 30   39.2148
      30 39.2148
      30 39.2148
22/11/2024 17:14:10.437 20   39.4778
      20 39.4778
      20 39.4778
22/11/2024 17:12:17.058 1   39.4978
      1 39.4978
      1 39.4978
22/11/2024 17:12:10.092 38   39.23
      38 39.23
      38 39.23
22/11/2024 17:09:52.255 130   39.1442
      130 39.1442
      130 39.1442
22/11/2024 17:05:17.309 20   39.00
      20 39.00
      20 39.00
22/11/2024 17:01:49.620 40   39.00
      40 39.00
      40 39.00
22/11/2024 16:54:01.409 25   39.0626
      25 39.0626
      25 39.0626
22/11/2024 16:52:58.808 70   38.8822
      70 38.8822
      70 38.8822
22/11/2024 16:52:58.608 40   38.8822
      40 38.8822
      40 38.8822
22/11/2024 16:47:13.935 200   38.5981
      200 38.5981
      200 38.5981
22/11/2024 16:46:50.266 130   38.5881
      130 38.5881
      130 38.5881
22/11/2024 16:42:51.448 100   38.974
      100 38.974
      100 38.974
22/11/2024 16:32:23.908 11   39.0599
      11 39.0599
      11 39.0599
22/11/2024 16:27:00.787 50   39.3119
      50 39.3119
      50 39.3119
22/11/2024 16:23:43.902 24   39.2059
      24 39.2059
      24 39.2059
22/11/2024 16:23:26.887 16   39.1979
      16 39.1979
      16 39.1979
22/11/2024 16:17:33.867 50   39.6439
      50 39.6439
      50 39.6439
22/11/2024 16:14:59.325 5   39.3899
      5 39.3899
      5 39.3899
22/11/2024 16:11:09.155 72   38.9921
      72 38.9921
      72 38.9921
22/11/2024 16:10:44.689 125   39.1859
      125 39.1859
      125 39.1859
22/11/2024 16:05:23.761 20   39.2099
      20 39.2099
      20 39.2099
22/11/2024 16:02:46.456 200   39.1619
      200 39.1619
      200 39.1619
22/11/2024 15:58:52.781 50   39.0507
      50 39.0507
      50 39.0507
22/11/2024 15:57:26.355 1 400   38.7719
      1 400 38.7719
      1 400 38.7719
22/11/2024 15:55:53.479 77   38.8059
      77 38.8059
      77 38.8059
22/11/2024 15:53:09.349 59   38.4561
      59 38.4561
      59 38.4561
22/11/2024 15:52:52.805 75   38.6778
      75 38.6778
      75 38.6778
22/11/2024 15:36:56.589 10   38.3847
      10 38.3847
      10 38.3847
22/11/2024 15:33:48.126 1 400   38.4062
      1 400 38.4062
      1 400 38.4062
22/11/2024 15:29:32.519 17   38.5782
      17 38.5782
      17 38.5782
22/11/2024 15:28:02.855 250   38.5119
      250 38.5119
      250 38.5119
22/11/2024 15:26:43.879 10   38.2542
      10 38.2542
      10 38.2542
22/11/2024 15:21:11.601 47   38.2174
      47 38.2174
      47 38.2174
22/11/2024 15:17:26.614 30   38.5839
      30 38.5839
      30 38.5839
22/11/2024 15:16:16.753 20   38.6919
      20 38.6919
      20 38.6919
22/11/2024 15:09:16.587 25   38.9219
      25 38.9219
      25 38.9219
22/11/2024 15:08:44.206 8   38.6443
      8 38.6443
      8 38.6443
22/11/2024 15:08:29.864 10   38.9578
      10 38.9578
      10 38.9578
22/11/2024 15:01:33.751 14   38.3598
      14 38.3598
      14 38.3598
22/11/2024 15:01:16.468 30   38.4158
      30 38.4158
      30 38.4158
22/11/2024 15:01:14.575 3   38.4138
      3 38.4138
      3 38.4138
22/11/2024 15:00:47.364 30   38.6039
      30 38.6039
      30 38.6039
22/11/2024 15:00:35.919 7   38.4021
      7 38.4021
      7 38.4021
22/11/2024 14:53:55.157 60   38.1739
      60 38.1739
      60 38.1739
22/11/2024 14:53:28.776 20   38.1138
      20 38.1138
      20 38.1138
22/11/2024 14:52:56.468 27   38.2546
      27 38.2546
      27 38.2546
22/11/2024 14:51:05.137 8   38.2949
      8 38.2949
      8 38.2949
22/11/2024 14:49:51.796 4   38.2379
      4 38.2379
      4 38.2379
22/11/2024 14:43:43.799 50   37.4241
      50 37.4241
      50 37.4241
22/11/2024 14:41:11.594 100   37.736
      100 37.736
      100 37.736
22/11/2024 14:41:04.641 380   37.6981
      380 37.6981
      380 37.6981
22/11/2024 14:40:18.784 100   37.80
      100 37.80
      100 37.80
22/11/2024 14:37:07.559 50   38.14
      50 38.14
      50 38.14
22/11/2024 14:36:18.124 13   38.2415
      13 38.2415
      13 38.2415
22/11/2024 14:33:37.576 10   37.8161
      10 37.8161
      10 37.8161
22/11/2024 14:31:57.654 70   38.00
      70 38.00
      70 38.00
22/11/2024 14:29:42.492 500   37.4258
      500 37.4258
      500 37.4258
22/11/2024 14:28:01.027 219   36.4433
      8 36.4433
      50 36.4433
      161 36.4433
      219 36.4433
22/11/2024 14:28:00.959 25   36.4433
      25 36.4433
      25 36.4433
22/11/2024 14:27:37.776 36   37.2419
      36 37.2419
      36 37.2419
22/11/2024 14:27:37.697 230   37.2419
      195 37.2419
      35 37.2419
      230 37.2419
22/11/2024 14:26:00.194 1 075   37.6982
      75 37.6982
      1 075 37.6982
      1 000 37.6982
22/11/2024 14:19:15.969 22   38.8081
      22 38.8081
      22 38.8081
22/11/2024 14:11:56.706 190   38.9575
      190 38.9575
      190 38.9575
22/11/2024 14:10:57.584 30   39.1438
      30 39.1438
      30 39.1438
22/11/2024 14:10:26.944 125   39.3038
      125 39.3038
      125 39.3038
22/11/2024 14:08:36.923 73   39.0761
      73 39.0761
      73 39.0761
22/11/2024 14:06:34.145 30   39.2399
      30 39.2399
      30 39.2399
22/11/2024 14:05:55.743 300   38.7312
      300 38.7312
      300 38.7312
22/11/2024 13:52:47.839 20   40.4298
      20 40.4298
      20 40.4298
22/11/2024 13:46:14.062 50   40.5999
      50 40.5999
      50 40.5999
22/11/2024 13:42:03.669 60   40.5379
      60 40.5379
      60 40.5379
22/11/2024 13:40:31.642 20   40.4003
      20 40.4003
      20 40.4003
22/11/2024 13:35:20.178 12   39.8762
      12 39.8762
      12 39.8762
22/11/2024 13:32:52.293 13   40.08
      13 40.08
      13 40.08
22/11/2024 13:31:25.223 37   40.1999
      37 40.1999
      37 40.1999
22/11/2024 13:26:38.347 5   40.1644
      5 40.1644
      5 40.1644
22/11/2024 13:25:26.291 29   40.4179
      29 40.4179
      29 40.4179
22/11/2024 13:24:39.608 33   40.5339
      33 40.5339
      33 40.5339
22/11/2024 13:21:56.079 15   40.2419
      15 40.2419
      15 40.2419
22/11/2024 13:19:01.291 10   40.5219
      10 40.5219
      10 40.5219
22/11/2024 13:17:19.609 15   40.4619
      15 40.4619
      15 40.4619
22/11/2024 13:15:38.021 87   40.3879
      87 40.3879
      87 40.3879
22/11/2024 13:15:29.716 65   40.23
      65 40.23
      65 40.23
22/11/2024 13:07:57.096 40   40.00
      7 40.00
      33 40.00
      40 40.00
22/11/2024 13:06:22.843 25   39.50
      25 39.50
      25 39.50
22/11/2024 13:03:43.359 15   39.3857
      15 39.3857
      15 39.3857
22/11/2024 12:55:19.413 400   39.5501
      400 39.5501
      400 39.5501
22/11/2024 12:52:28.742 3   39.7866
      3 39.7866
      3 39.7866
22/11/2024 12:51:42.945 25   39.6759
      25 39.6759
      25 39.6759
22/11/2024 12:51:34.757 50   39.7319
      50 39.7319
      50 39.7319
22/11/2024 12:46:01.289 60   39.6359
      60 39.6359
      60 39.6359
22/11/2024 12:45:59.159 500   39.6179
      500 39.6179
      500 39.6179
22/11/2024 12:44:11.560 130   39.00
      130 39.00
      100 39.00
      30 39.00
22/11/2024 12:43:39.819 150   38.9737
      10 38.9737
      140 38.9737
      150 38.9737
22/11/2024 12:42:30.638 700   38.7779
      700 38.7779
      700 38.7779
22/11/2024 12:26:04.182 3   38.4869
      3 38.4869
      3 38.4869
22/11/2024 12:24:48.275 35   38.7675
      35 38.7675
      35 38.7675
22/11/2024 12:20:44.583 15   38.4594
      15 38.4594
      15 38.4594
22/11/2024 12:15:40.489 13   38.2879
      13 38.2879
      13 38.2879
22/11/2024 12:15:19.735 30   37.998
      30 37.998
      30 37.998
22/11/2024 12:10:17.200 150   38.0225
      150 38.0225
      150 38.0225
22/11/2024 12:10:10.036 380   38.247
      380 38.247
      380 38.247
22/11/2024 12:02:02.038 4 164   37.5885
      4 164 37.5885
      4 034 37.5885
      130 37.5885
22/11/2024 11:59:53.814 800   38.0385
      800 38.0385
      800 38.0385
22/11/2024 11:56:17.654 25   37.9025
      25 37.9025
      25 37.9025
22/11/2024 11:54:40.527 20   37.8065
      20 37.8065
      20 37.8065
22/11/2024 11:48:37.985 150   37.9981
      150 37.9981
      150 37.9981
22/11/2024 11:46:50.428 40   37.6568
      40 37.6568
      40 37.6568
22/11/2024 11:45:47.265 20   37.8032
      20 37.8032
      20 37.8032
22/11/2024 11:32:38.240 100   37.75
      100 37.75
      100 37.75
22/11/2024 11:17:14.651 20   38.2513
      20 38.2513
      20 38.2513
22/11/2024 11:08:30.682 50   38.00
      50 38.00
      50 38.00
22/11/2024 11:04:41.596 400   37.7223
      400 37.7223
      400 37.7223
22/11/2024 10:56:36.404 14   37.8298
      14 37.8298
      14 37.8298
22/11/2024 10:54:36.939 10   37.8718
      10 37.8718
      10 37.8718
22/11/2024 10:50:14.882 17   37.8081
      17 37.8081
      17 37.8081
22/11/2024 10:48:54.233 21   37.8578
      21 37.8578
      21 37.8578
22/11/2024 10:47:32.032 15   37.8152
      15 37.8152
      15 37.8152
22/11/2024 10:46:42.235 500   37.8492
      500 37.8492
      500 37.8492
22/11/2024 10:16:46.014 28   38.0234
      28 38.0234
      28 38.0234
22/11/2024 10:16:14.524 41   38.0498
      41 38.0498
      41 38.0498
22/11/2024 10:16:04.379 80   38.00
      80 38.00
      80 38.00
22/11/2024 10:14:36.781 15   37.9081
      15 37.9081
      15 37.9081
22/11/2024 10:11:31.918 85   37.6985
      85 37.6985
      85 37.6985
22/11/2024 10:10:50.355 27   37.6243
      27 37.6243
      27 37.6243
22/11/2024 10:10:25.104 48   37.7859
      48 37.7859
      48 37.7859
22/11/2024 10:09:38.319 80   37.805
      80 37.805
      80 37.805
22/11/2024 10:09:28.729 18   37.7738
      18 37.7738
      18 37.7738
22/11/2024 09:59:07.302 80   37.6161
      80 37.6161
      80 37.6161
22/11/2024 09:56:34.699 100   37.8898
      50 37.8898
      20 37.8898
      30 37.8898
      100 37.8898
22/11/2024 09:55:14.283 32   37.5051
      32 37.5051
      32 37.5051
22/11/2024 09:49:34.463 10   37.4945
      10 37.4945
      10 37.4945
22/11/2024 09:49:32.330 250   37.4845
      250 37.4845
      250 37.4845
22/11/2024 09:40:36.864 3   37.4578
      3 37.4578
      3 37.4578
22/11/2024 09:32:57.141 35   37.2945
      35 37.2945
      35 37.2945
22/11/2024 09:32:32.181 25   37.2545
      25 37.2545
      25 37.2545
22/11/2024 09:26:08.790 20   37.3001
      20 37.3001
      20 37.3001
22/11/2024 09:24:28.509 100   37.40
      100 37.40
      100 37.40
22/11/2024 09:22:54.950 50   37.3519
      50 37.3519
      50 37.3519
22/11/2024 09:22:26.747 647   37.1242
      647 37.1242
      647 37.1242
22/11/2024 09:22:24.970 2 503   37.1242
      68 37.1242
      35 37.1242
      1 400 37.1242
      2 503 37.1242
      500 37.1242
      500 37.1242
22/11/2024 08:49:22.930 100   37.1999
      100 37.1999
      100 37.1999
22/11/2024 08:48:09.751 50   37.1999
      50 37.1999
      50 37.1999
22/11/2024 08:44:11.748 130   37.30
      30 37.30
      130 37.30
      100 37.30
22/11/2024 08:43:21.163 300   37.30
      300 37.30
      300 37.30
22/11/2024 08:42:17.377 20   37.354
      20 37.354
      20 37.354
22/11/2024 08:42:02.988 76   36.7172
      76 36.7172
      76 36.7172
22/11/2024 08:42:02.947 324   36.7172
      24 36.7172
      324 36.7172
      300 36.7172
22/11/2024 08:41:45.667 70   37.3627
      70 37.3627
      70 37.3627
22/11/2024 08:30:46.180 20   37.17
      20 37.17
      20 37.17
22/11/2024 08:28:56.208 100   37.1265
      100 37.1265
      100 37.1265
22/11/2024 08:26:46.818 30   37.0891
      30 37.0891
      30 37.0891
22/11/2024 08:24:17.633 30   36.9571
      30 36.9571
      30 36.9571
22/11/2024 08:23:02.589 27   37.002
      27 37.002
      27 37.002
22/11/2024 08:22:59.435 40   37.003
      40 37.003
      40 37.003
22/11/2024 08:14:59.532 50   37.6462
      50 37.6462
      50 37.6462
22/11/2024 08:12:40.412 20   37.0001
      20 37.0001
      20 37.0001
22/11/2024 08:10:40.461 25   37.0835
      25 37.0835
      25 37.0835
22/11/2024 08:10:34.167 50   37.0802
      50 37.0802
      50 37.0802
22/11/2024 08:06:31.957 100   37.7391
      100 37.7391
      100 37.7391
22/11/2024 08:06:27.405 400   37.7303
      400 37.7303
      300 37.7303
      100 37.7303
22/11/2024 08:04:26.155 500   37.6999
      200 37.6999
      300 37.6999
      500 37.6999
22/11/2024 08:03:49.741 15   37.1474
      15 37.1474
      15 37.1474
22/11/2024 08:03:46.296 10   37.1353
      10 37.1353
      10 37.1353
22/11/2024 08:03:45.354 15   37.1338
      15 37.1338
      15 37.1338
22/11/2024 08:03:40.018 15   37.1242
      15 37.1242
      15 37.1242
22/11/2024 08:03:39.951 10   37.1242
      10 37.1242
      10 37.1242
22/11/2024 08:03:39.690 444   37.1242
      32 37.1242
      25 37.1242
      254 37.1242
      35 37.1242
      152 37.1242
      100 37.1242
      200 37.1242
      40 37.1242
      50 37.1242
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM