21Shares AG RIPPLEXRP ETP OE

128

97

32,4088

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
21.11.2024 21:48:54,874 190   32,4088
      190 32,4088
      190 32,4088
21.11.2024 21:48:50,539 10   32,4088
      10 32,4088
      10 32,4088
21.11.2024 21:23:20,280 400   32,4394
      400 32,4394
      400 32,4394
21.11.2024 21:11:33,358 300   33,4346
      100 33,4346
      200 33,4346
      300 33,4346
21.11.2024 20:55:29,923 50   32,0451
      50 32,0451
      50 32,0451
21.11.2024 20:38:26,305 930   32,70
      930 32,70
      400 32,70
      530 32,70
21.11.2024 20:37:11,771 70   32,70
      50 32,70
      70 32,70
      20 32,70
21.11.2024 20:35:40,527 100   33,8582
      100 33,8582
      15 33,8582
      85 33,8582
21.11.2024 20:28:31,803 5   32,793
      5 32,793
      5 32,793
21.11.2024 20:24:03,609 8   32,90
      8 32,90
      8 32,90
21.11.2024 20:22:48,661 20   34,1187
      20 34,1187
      20 34,1187
21.11.2024 20:20:13,204 260   33,6606
      60 33,6606
      200 33,6606
      260 33,6606
21.11.2024 20:18:15,686 200   34,00
      100 34,00
      100 34,00
      200 34,00
21.11.2024 20:17:31,910 200   35,1517
      200 35,1517
      200 35,1517
21.11.2024 20:16:39,012 300   34,51
      300 34,51
      300 34,51
21.11.2024 20:16:36,096 200   34,2899
      200 34,2899
      200 34,2899
21.11.2024 20:16:24,400 100   35,3755
      85 35,3755
      15 35,3755
      100 35,3755
21.11.2024 20:15:25,774 175   35,2512
      175 35,2512
      175 35,2512
21.11.2024 20:14:54,709 1 686   36,377
      686 36,377
      15 36,377
      1 000 36,377
      1 671 36,377
21.11.2024 20:14:31,826 600   36,381
      200 36,381
      300 36,381
      100 36,381
      600 36,381
21.11.2024 20:09:53,344 464   35,8119
      400 35,8119
      50 35,8119
      14 35,8119
      464 35,8119
21.11.2024 20:07:16,917 15   33,61
      15 33,61
      15 33,61
21.11.2024 20:06:30,430 30   33,75
      30 33,75
      30 33,75
21.11.2024 20:03:16,705 35   34,4717
      35 34,4717
      35 34,4717
21.11.2024 20:01:33,306 150   34,4681
      50 34,4681
      140 34,4681
      10 34,4681
      50 34,4681
      50 34,4681
21.11.2024 19:59:15,747 400   33,97
      180 33,97
      400 33,97
      220 33,97
21.11.2024 19:57:30,620 61   33,00
      61 33,00
      61 33,00
21.11.2024 19:51:08,039 140   32,883
      140 32,883
      140 32,883
21.11.2024 19:51:03,550 400   32,8599
      400 32,8599
      400 32,8599
21.11.2024 19:50:52,811 460   32,7846
      460 32,7846
      60 32,7846
      400 32,7846
21.11.2024 19:50:15,062 70   32,00
      70 32,00
      70 32,00
21.11.2024 19:47:32,430 9   32,9015
      9 32,9015
      9 32,9015
21.11.2024 19:47:09,327 15   32,00
      15 32,00
      15 32,00
21.11.2024 19:46:41,174 31   32,8696
      31 32,8696
      31 32,8696
21.11.2024 19:42:32,759 35   32,00
      35 32,00
      35 32,00
21.11.2024 19:41:30,672 20   32,50
      10 32,50
      20 32,50
      10 32,50
21.11.2024 19:39:39,181 60   32,11
      60 32,11
      60 32,11
21.11.2024 19:36:59,570 10   32,50
      10 32,50
      10 32,50
21.11.2024 19:33:55,347 130   32,00
      130 32,00
      130 32,00
21.11.2024 19:31:56,370 211   31,5042
      211 31,5042
      211 31,5042
21.11.2024 19:29:36,125 100   31,50
      100 31,50
      100 31,50
21.11.2024 19:24:02,854 200   31,50
      200 31,50
      80 31,50
      120 31,50
21.11.2024 19:22:59,239 35   31,50
      19 31,50
      16 31,50
      35 31,50
21.11.2024 19:11:33,791 3   31,4999
      3 31,4999
      3 31,4999
21.11.2024 18:47:12,614 800   30,3964
      800 30,3964
      400 30,3964
      400 30,3964
21.11.2024 18:46:58,417 45   30,4103
      45 30,4103
      45 30,4103
21.11.2024 18:09:23,644 150   30,50
      150 30,50
      150 30,50
21.11.2024 18:07:11,422 170   30,033
      170 30,033
      170 30,033
21.11.2024 18:03:59,319 50   30,9422
      50 30,9422
      50 30,9422
21.11.2024 18:01:46,740 200   31,0338
      200 31,0338
      200 31,0338
21.11.2024 18:01:45,200 400   31,0338
      400 31,0338
      400 31,0338
21.11.2024 17:53:22,713 71   30,4304
      71 30,4304
      71 30,4304
21.11.2024 17:28:54,773 7   29,8762
      7 29,8762
      7 29,8762
21.11.2024 17:24:22,059 17   29,7801
      17 29,7801
      17 29,7801
21.11.2024 17:00:49,373 40   29,69
      40 29,69
      40 29,69
21.11.2024 16:44:27,524 800   29,7253
      800 29,7253
      800 29,7253
21.11.2024 16:31:59,948 21   29,5344
      21 29,5344
      21 29,5344
21.11.2024 16:29:11,325 200   29,5321
      200 29,5321
      200 29,5321
21.11.2024 16:29:03,307 800   29,5321
      800 29,5321
      800 29,5321
21.11.2024 16:27:28,581 1 000   29,75
      1 000 29,75
      1 000 29,75
21.11.2024 15:59:58,846 30   30,1481
      30 30,1481
      30 30,1481
21.11.2024 15:57:28,102 125   30,2403
      125 30,2403
      125 30,2403
21.11.2024 15:28:51,630 10   30,5323
      10 30,5323
      10 30,5323
21.11.2024 15:23:45,815 1 000   30,3773
      1 000 30,3773
      1 000 30,3773
21.11.2024 15:19:29,606 35   30,3779
      35 30,3779
      35 30,3779
21.11.2024 14:15:52,136 30   30,50
      30 30,50
      30 30,50
21.11.2024 13:55:43,959 150   30,77
      150 30,77
      150 30,77
21.11.2024 13:52:38,131 100   30,48
      100 30,48
      100 30,48
21.11.2024 13:28:03,257 200   30,2914
      200 30,2914
      200 30,2914
21.11.2024 12:29:28,017 17   29,8161
      17 29,8161
      17 29,8161
21.11.2024 12:10:43,175 297   29,8939
      297 29,8939
      297 29,8939
21.11.2024 11:56:45,198 200   30,2139
      200 30,2139
      200 30,2139
21.11.2024 11:33:12,781 100   30,2317
      100 30,2317
      100 30,2317
21.11.2024 11:21:07,258 40   30,2899
      40 30,2899
      40 30,2899
21.11.2024 11:05:46,447 25   30,3797
      25 30,3797
      25 30,3797
21.11.2024 11:04:00,433 28   30,3212
      28 30,3212
      28 30,3212
21.11.2024 10:57:40,563 1 697   30,1379
      1 697 30,1379
      1 697 30,1379
21.11.2024 10:57:16,881 35   30,0725
      35 30,0725
      35 30,0725
21.11.2024 10:55:48,253 85   30,2899
      85 30,2899
      85 30,2899
21.11.2024 10:53:59,110 16   30,2359
      16 30,2359
      16 30,2359
21.11.2024 10:34:04,016 30   30,3339
      30 30,3339
      30 30,3339
21.11.2024 10:27:52,630 460   30,4699
      460 30,4699
      460 30,4699
21.11.2024 10:25:32,341 130   30,4619
      130 30,4619
      130 30,4619
21.11.2024 10:20:44,751 150   30,5319
      150 30,5319
      150 30,5319
21.11.2024 10:18:45,522 100   30,3479
      100 30,3479
      100 30,3479
21.11.2024 10:01:36,691 70   30,0919
      70 30,0919
      70 30,0919
21.11.2024 09:27:12,052 100   30,23
      100 30,23
      100 30,23
21.11.2024 09:24:37,452 50   30,2279
      50 30,2279
      50 30,2279
21.11.2024 09:19:42,816 420   30,1919
      420 30,1919
      420 30,1919
21.11.2024 09:13:33,951 50   29,8339
      50 29,8339
      50 29,8339
21.11.2024 09:05:53,462 17   29,9379
      17 29,9379
      17 29,9379
21.11.2024 09:05:36,611 116   29,9379
      116 29,9379
      116 29,9379
21.11.2024 09:04:04,018 50   29,703
      50 29,703
      50 29,703
21.11.2024 08:29:52,199 1 000   30,6833
      1 000 30,6833
      1 000 30,6833
21.11.2024 08:28:19,542 185   30,41
      99 30,41
      185 30,41
      86 30,41
21.11.2024 08:07:42,997 70   30,8837
      70 30,8837
      70 30,8837
21.11.2024 08:04:14,304 30   30,00
      30 30,00
      30 30,00
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)