21Shares AG ETP CRYPTO BSK

50

38

17.90

Date Time Volume Order Volume Price
21/11/2024 20:23:12.165 133   17.90
      133 17.90
      133 17.90
21/11/2024 20:04:33.828 130   17.7202
      130 17.7202
      130 17.7202
21/11/2024 19:47:02.409 136   17.90
      136 17.90
      136 17.90
21/11/2024 19:41:51.191 996   17.85
      996 17.85
      996 17.85
21/11/2024 19:13:45.082 4   17.6401
      4 17.6401
      4 17.6401
21/11/2024 19:11:39.681 100   17.85
      100 17.85
      100 17.85
21/11/2024 18:34:00.271 30   17.85
      30 17.85
      30 17.85
21/11/2024 18:30:06.771 56   17.5955
      56 17.5955
      56 17.5955
21/11/2024 18:16:40.936 135   17.85
      135 17.85
      135 17.85
21/11/2024 17:15:00.625 400   17.5999
      400 17.5999
      400 17.5999
21/11/2024 16:24:18.114 97   17.5082
      97 17.5082
      97 17.5082
21/11/2024 16:10:41.184 400   17.5501
      400 17.5501
      400 17.5501
21/11/2024 15:51:22.589 80   17.7241
      80 17.7241
      80 17.7241
21/11/2024 15:15:11.250 54   17.8288
      54 17.8288
      54 17.8288
21/11/2024 14:56:03.556 12   17.705
      12 17.705
      12 17.705
21/11/2024 14:51:23.736 100   17.7639
      100 17.7639
      100 17.7639
21/11/2024 14:46:40.502 566   17.7859
      566 17.7859
      566 17.7859
21/11/2024 14:32:11.825 75   17.7211
      75 17.7211
      75 17.7211
21/11/2024 14:30:21.503 490   17.7511
      490 17.7511
      490 17.7511
21/11/2024 14:23:38.954 100   17.734
      100 17.734
      100 17.734
21/11/2024 14:23:34.776 2 500   17.734
      2 500 17.734
      2 500 17.734
21/11/2024 14:22:11.698 2 400   17.7385
      2 400 17.7385
      2 400 17.7385
21/11/2024 13:23:08.085 114   17.6166
      114 17.6166
      114 17.6166
21/11/2024 13:14:03.156 8   17.5859
      8 17.5859
      8 17.5859
21/11/2024 13:11:46.246 150   17.3694
      150 17.3694
      150 17.3694
21/11/2024 13:04:30.657 200   17.4501
      200 17.4501
      200 17.4501
21/11/2024 12:41:02.328 40   17.4107
      40 17.4107
      40 17.4107
21/11/2024 12:07:02.675 1 201   17.50
      590 17.50
      500 17.50
      111 17.50
      1 201 17.50
21/11/2024 12:01:26.286 285   17.4967
      285 17.4967
      285 17.4967
21/11/2024 12:01:25.082 25   17.412
      25 17.412
      25 17.412
21/11/2024 11:29:56.426 38   17.384
      38 17.384
      38 17.384
21/11/2024 10:04:01.411 45   17.4189
      45 17.4189
      45 17.4189
21/11/2024 09:50:31.432 1 100   17.3481
      1 100 17.3481
      1 100 17.3481
21/11/2024 09:30:09.778 3   17.2519
      3 17.2519
      3 17.2519
21/11/2024 09:28:10.711 9   17.3141
      9 17.3141
      9 17.3141
21/11/2024 09:10:18.617 70   17.2631
      70 17.2631
      70 17.2631
21/11/2024 08:41:48.520 600   17.8499
      94 17.8499
      20 17.8499
      100 17.8499
      166 17.8499
      600 17.8499
      220 17.8499
21/11/2024 08:05:05.877 170   17.1254
      100 17.1254
      170 17.1254
      70 17.1254
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM