21Shares AG ETP CRYPTO BSK

19

18

14.061

Date Time Volume Order Volume Price
01/04/2025 18:25:51.549 20   14.061
      20 14.061
      20 14.061
01/04/2025 17:42:21.798 400   13.8106
      400 13.8106
      400 13.8106
01/04/2025 17:19:50.735 200   13.9049
      200 13.9049
      200 13.9049
01/04/2025 17:18:50.227 200   13.9439
      200 13.9439
      200 13.9439
01/04/2025 16:24:58.393 10   13.5789
      10 13.5789
      10 13.5789
01/04/2025 16:16:57.855 200   13.5909
      200 13.5909
      200 13.5909
01/04/2025 15:49:51.027 10   13.8619
      10 13.8619
      10 13.8619
01/04/2025 15:49:25.726 10   13.6971
      10 13.6971
      10 13.6971
01/04/2025 15:42:48.999 60   13.728
      60 13.728
      60 13.728
01/04/2025 13:23:00.606 25   13.7299
      25 13.7299
      25 13.7299
01/04/2025 13:08:21.356 32   13.72
      32 13.72
      32 13.72
01/04/2025 12:29:31.658 38   13.8029
      38 13.8029
      38 13.8029
01/04/2025 11:43:11.512 48   13.7881
      48 13.7881
      48 13.7881
01/04/2025 11:30:34.139 1   13.7731
      1 13.7731
      1 13.7731
01/04/2025 10:41:36.929 37   13.7439
      37 13.7439
      37 13.7439
01/04/2025 10:38:52.957 175   13.7409
      175 13.7409
      175 13.7409
01/04/2025 09:04:03.080 50   13.9305
      50 13.9305
      50 13.9305
01/04/2025 07:32:35.394 1 000   13.037
      1 000 13.037
      980 13.037
      10 13.037
      10 13.037
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM