21Shares AG ETP CRYPTO BSK

45

35

17,85

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
21.11.2024 19:41:51,191 996   17,85
      996 17,85
      996 17,85
21.11.2024 19:13:45,082 4   17,6401
      4 17,6401
      4 17,6401
21.11.2024 19:11:39,681 100   17,85
      100 17,85
      100 17,85
21.11.2024 18:34:00,271 30   17,85
      30 17,85
      30 17,85
21.11.2024 18:30:06,771 56   17,5955
      56 17,5955
      56 17,5955
21.11.2024 18:16:40,936 135   17,85
      135 17,85
      135 17,85
21.11.2024 17:15:00,625 400   17,5999
      400 17,5999
      400 17,5999
21.11.2024 16:24:18,114 97   17,5082
      97 17,5082
      97 17,5082
21.11.2024 16:10:41,184 400   17,5501
      400 17,5501
      400 17,5501
21.11.2024 15:51:22,589 80   17,7241
      80 17,7241
      80 17,7241
21.11.2024 15:15:11,250 54   17,8288
      54 17,8288
      54 17,8288
21.11.2024 14:56:03,556 12   17,705
      12 17,705
      12 17,705
21.11.2024 14:51:23,736 100   17,7639
      100 17,7639
      100 17,7639
21.11.2024 14:46:40,502 566   17,7859
      566 17,7859
      566 17,7859
21.11.2024 14:32:11,825 75   17,7211
      75 17,7211
      75 17,7211
21.11.2024 14:30:21,503 490   17,7511
      490 17,7511
      490 17,7511
21.11.2024 14:23:38,954 100   17,734
      100 17,734
      100 17,734
21.11.2024 14:23:34,776 2 500   17,734
      2 500 17,734
      2 500 17,734
21.11.2024 14:22:11,698 2 400   17,7385
      2 400 17,7385
      2 400 17,7385
21.11.2024 13:23:08,085 114   17,6166
      114 17,6166
      114 17,6166
21.11.2024 13:14:03,156 8   17,5859
      8 17,5859
      8 17,5859
21.11.2024 13:11:46,246 150   17,3694
      150 17,3694
      150 17,3694
21.11.2024 13:04:30,657 200   17,4501
      200 17,4501
      200 17,4501
21.11.2024 12:41:02,328 40   17,4107
      40 17,4107
      40 17,4107
21.11.2024 12:07:02,675 1 201   17,50
      590 17,50
      500 17,50
      111 17,50
      1 201 17,50
21.11.2024 12:01:26,286 285   17,4967
      285 17,4967
      285 17,4967
21.11.2024 12:01:25,082 25   17,412
      25 17,412
      25 17,412
21.11.2024 11:29:56,426 38   17,384
      38 17,384
      38 17,384
21.11.2024 10:04:01,411 45   17,4189
      45 17,4189
      45 17,4189
21.11.2024 09:50:31,432 1 100   17,3481
      1 100 17,3481
      1 100 17,3481
21.11.2024 09:30:09,778 3   17,2519
      3 17,2519
      3 17,2519
21.11.2024 09:28:10,711 9   17,3141
      9 17,3141
      9 17,3141
21.11.2024 09:10:18,617 70   17,2631
      70 17,2631
      70 17,2631
21.11.2024 08:41:48,520 600   17,8499
      94 17,8499
      20 17,8499
      100 17,8499
      166 17,8499
      600 17,8499
      220 17,8499
21.11.2024 08:05:05,877 170   17,1254
      100 17,1254
      170 17,1254
      70 17,1254
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)