AC Immune SA

16

15

2.505

Date Time Volume Order Volume Price
17/10/2025 21:46:58.878 2 250   2.505
      2 250 2.505
      2 250 2.505
17/10/2025 20:50:17.124 500   2.485
      500 2.485
      500 2.485
17/10/2025 20:50:06.989 2 500   2.485
      2 500 2.485
      2 500 2.485
17/10/2025 18:43:12.731 4 201   2.52
      4 201 2.52
      4 201 2.52
17/10/2025 18:16:54.816 2 400   2.52
      2 400 2.52
      2 400 2.52
17/10/2025 16:00:03.301 57   2.675
      57 2.675
      57 2.675
17/10/2025 15:47:28.152 350   2.56
      350 2.56
      350 2.56
17/10/2025 15:32:59.656 4 000   2.55
      4 000 2.55
      4 000 2.55
17/10/2025 13:35:03.274 50   2.475
      50 2.475
      50 2.475
17/10/2025 13:31:35.806 1 700   2.325
      1 700 2.325
      1 700 2.325
17/10/2025 13:18:40.598 250   2.49
      250 2.49
      250 2.49
17/10/2025 10:13:16.584 192   2.555
      192 2.555
      192 2.555
17/10/2025 09:17:33.995 16   2.45
      16 2.45
      16 2.45
17/10/2025 08:00:41.739 53   2.46
      53 2.46
      53 2.46
17/10/2025 08:00:03.250 16   2.46
      16 2.46
      16 2.46
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)