Western Uranium&Vanadium Corp.

16

10

0.4125

Date Time Volume Order Volume Price
31/10/2025 19:06:02.568 100   0.4125
      100 0.4125
      100 0.4125
31/10/2025 18:30:18.975 2 028   0.4125
      2 028 0.4125
      2 028 0.4125
31/10/2025 17:39:56.625 40 000   0.41
      40 000 0.41
      31 500 0.41
      3 000 0.41
      5 500 0.41
31/10/2025 17:16:14.041 2 300   0.412
      2 300 0.412
      2 300 0.412
31/10/2025 17:15:13.698 262   0.412
      262 0.412
      262 0.412
31/10/2025 16:30:11.541 6 000   0.419
      6 000 0.419
      6 000 0.419
31/10/2025 15:32:45.463 3 000   0.4185
      1 000 0.4185
      3 000 0.4185
      2 000 0.4185
31/10/2025 15:28:13.025 500   0.4125
      500 0.4125
      500 0.4125
31/10/2025 14:38:33.294 6 000   0.4175
      6 000 0.4175
      2 500 0.4175
      1 000 0.4175
      2 500 0.4175
31/10/2025 10:28:44.188 1 942   0.4105
      1 942 0.4105
      1 522 0.4105
      420 0.4105
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)