Western Uranium&Vanadium Corp.

23

21

0.847

Date Time Volume Order Volume Price
22/11/2024 21:57:27.036 1 300   0.847
      1 300 0.847
      1 300 0.847
22/11/2024 19:51:36.491 500   0.855
      500 0.855
      500 0.855
22/11/2024 18:03:00.332 1 148   0.841
      1 148 0.841
      1 148 0.841
22/11/2024 16:55:33.554 150   0.871
      150 0.871
      150 0.871
22/11/2024 16:45:54.202 5 000   0.851
      5 000 0.851
      5 000 0.851
22/11/2024 16:45:37.625 5 000   0.85
      5 000 0.85
      5 000 0.85
22/11/2024 16:45:32.883 5 000   0.851
      5 000 0.851
      5 000 0.851
22/11/2024 16:43:36.361 10 000   0.84
      10 000 0.84
      10 000 0.84
22/11/2024 16:40:41.741 10 000   0.84
      10 000 0.84
      10 000 0.84
22/11/2024 16:40:34.507 10 000   0.84
      10 000 0.84
      10 000 0.84
22/11/2024 16:40:23.092 5 000   0.84
      5 000 0.84
      5 000 0.84
22/11/2024 16:37:36.265 5 000   0.83
      5 000 0.83
      5 000 0.83
22/11/2024 16:37:25.477 2 000   0.84
      2 000 0.84
      2 000 0.84
22/11/2024 16:37:16.144 2 000   0.84
      2 000 0.84
      2 000 0.84
22/11/2024 16:37:12.520 5 320   0.84
      5 320 0.84
      5 320 0.84
22/11/2024 16:37:07.586 5 488   0.83
      5 488 0.83
      5 488 0.83
22/11/2024 16:36:54.070 74 215   0.821
      350 0.821
      63 865 0.821
      10 000 0.821
      74 215 0.821
22/11/2024 16:34:32.577 5 800   0.865
      5 800 0.865
      5 800 0.865
22/11/2024 14:04:00.344 150   0.879
      150 0.879
      150 0.879
22/11/2024 13:08:52.404 250   0.855
      250 0.855
      250 0.855
22/11/2024 11:20:15.651 160   0.88
      160 0.88
      160 0.88
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)