Waste Connections Inc.

10

10

146.15

Date Time Volume Order Volume Price
12/12/2025 17:18:18.366 125   146.15
      125 146.15
      125 146.15
12/12/2025 17:14:47.234 150   146.45
      150 146.45
      150 146.45
12/12/2025 17:00:47.230 35   145.75
      35 145.75
      35 145.75
12/12/2025 15:56:47.062 35   146.45
      35 146.45
      35 146.45
12/12/2025 15:56:31.852 170   146.50
      170 146.50
      170 146.50
12/12/2025 15:35:24.435 13   147.00
      13 147.00
      13 147.00
12/12/2025 15:12:37.656 55   147.20
      55 147.20
      55 147.20
12/12/2025 12:10:44.262 55   146.85
      55 146.85
      55 146.85
12/12/2025 09:31:44.007 14   146.70
      8 146.70
      6 146.70
      14 146.70
12/12/2025 08:26:34.712 7   145.65
      7 145.65
      7 145.65
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)