Waste Connections Inc.

7

8

150.60

Date Time Volume Order Volume Price
23/12/2025 19:31:23.170 15   150.60
      15 150.60
      15 150.60
23/12/2025 18:08:12.966 24   150.25
      24 150.25
      24 150.25
23/12/2025 15:49:54.600 6   150.15
      6 150.15
      6 150.15
23/12/2025 15:36:44.274 1   151.50
      1 151.50
      1 151.50
23/12/2025 15:36:24.945 35   151.50
      35 151.50
      35 151.50
23/12/2025 09:54:22.813 9   149.75
      9 149.75
      9 149.75
23/12/2025 09:30:30.131 1   150.85
      1 150.85
      1 150.85
23/12/2025 09:30:17.119 1   150.85
      1 150.85
      1 150.85
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)