Waste Connections Inc.

8

9

171.30

Date Time Volume Order Volume Price
10/04/2025 21:01:17.634 100   171.30
      100 171.30
      100 171.30
10/04/2025 21:00:53.989 150   171.30
      150 171.30
      150 171.30
10/04/2025 18:14:48.295 20   169.95
      20 169.95
      20 169.95
10/04/2025 16:53:26.728 8   170.40
      8 170.40
      8 170.40
10/04/2025 16:14:25.957 50   172.00
      50 172.00
      50 172.00
10/04/2025 13:02:53.890 46   173.80
      46 173.80
      46 173.80
10/04/2025 11:02:50.444 46   173.80
      46 173.80
      46 173.80
10/04/2025 09:39:31.200 46   174.95
      46 174.95
      46 174.95
10/04/2025 08:01:30.995 1   176.45
      1 176.45
      1 176.45
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)