Waste Connections Inc.

4

5

152.30

Date Time Volume Order Volume Price
21/11/2025 20:16:12.493 1   152.30
      1 152.30
      1 152.30
21/11/2025 17:30:42.704 25   152.00
      25 152.00
      25 152.00
21/11/2025 13:09:17.665 53   151.55
      53 151.55
      53 151.55
21/11/2025 11:46:54.032 53   151.40
      53 151.40
      53 151.40
21/11/2025 11:14:54.896 28   150.20
      28 150.20
      28 150.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)