Waste Connections Inc.

12

13

148.30

Date Time Volume Order Volume Price
05/12/2025 20:45:46.939 2   148.30
      2 148.30
      2 148.30
05/12/2025 18:18:07.813 1   149.05
      1 149.05
      1 149.05
05/12/2025 18:17:49.698 1   148.60
      1 148.60
      1 148.60
05/12/2025 17:27:07.637 1   150.10
      1 150.10
      1 150.10
05/12/2025 17:26:33.311 1   149.55
      1 149.55
      1 149.55
05/12/2025 17:25:31.906 35   149.55
      35 149.55
      35 149.55
05/12/2025 17:18:59.412 20   149.60
      20 149.60
      20 149.60
05/12/2025 16:13:29.962 30   150.10
      30 150.10
      30 150.10
05/12/2025 15:58:40.880 6   149.60
      6 149.60
      6 149.60
05/12/2025 11:54:36.438 54   149.25
      54 149.25
      54 149.25
05/12/2025 11:48:33.337 26   149.20
      26 149.20
      26 149.20
05/12/2025 11:48:08.785 54   149.00
      54 149.00
      54 149.00
05/12/2025 11:22:17.316 55   148.15
      55 148.15
      55 148.15
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)