Waste Connections Inc.

6

7

153.30

Date Time Volume Order Volume Price
04/07/2025 18:06:57.416 60   153.30
      60 153.30
      60 153.30
04/07/2025 15:16:32.894 53   152.95
      53 152.95
      53 152.95
04/07/2025 14:18:41.917 53   152.65
      53 152.65
      53 152.65
04/07/2025 12:53:30.144 20   152.45
      20 152.45
      20 152.45
04/07/2025 12:51:32.562 20   152.50
      20 152.50
      20 152.50
04/07/2025 12:50:11.683 20   152.50
      20 152.50
      20 152.50
04/07/2025 11:51:25.904 53   152.40
      53 152.40
      53 152.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)