Village Farms Internat. Inc.

15

14

2.665

Date Time Volume Order Volume Price
17/10/2025 19:14:11.752 600   2.665
      600 2.665
      600 2.665
17/10/2025 17:43:41.807 532   2.605
      532 2.605
      532 2.605
17/10/2025 16:18:43.088 1 000   2.755
      1 000 2.755
      1 000 2.755
17/10/2025 16:12:44.851 131   2.785
      131 2.785
      131 2.785
17/10/2025 14:22:35.060 500   2.735
      500 2.735
      500 2.735
17/10/2025 13:23:34.091 500   2.73
      500 2.73
      500 2.73
17/10/2025 13:05:19.009 105   2.645
      105 2.645
      105 2.645
17/10/2025 11:00:14.172 189   2.635
      189 2.635
      189 2.635
17/10/2025 10:46:31.990 1 908   2.62
      1 908 2.62
      1 908 2.62
17/10/2025 10:22:49.998 250   2.605
      50 2.605
      200 2.605
      200 2.605
      50 2.605
17/10/2025 10:07:00.171 800   2.60
      800 2.60
      800 2.60
17/10/2025 09:46:11.767 400   2.745
      400 2.745
      400 2.745
17/10/2025 09:25:11.244 722   2.775
      722 2.775
      722 2.775
17/10/2025 09:21:21.935 722   2.775
      722 2.775
      722 2.775
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)