Unidoc Health Corp.

17

15

0.1106

Date Time Volume Order Volume Price
03/07/2025 21:42:45.823 600   0.1106
      600 0.1106
      600 0.1106
03/07/2025 21:02:13.367 2 367   0.1278
      2 367 0.1278
      2 367 0.1278
03/07/2025 18:59:46.516 300   0.115
      300 0.115
      300 0.115
03/07/2025 16:17:37.493 1 000   0.1202
      1 000 0.1202
      1 000 0.1202
03/07/2025 15:19:08.353 1 000   0.1198
      1 000 0.1198
      1 000 0.1198
03/07/2025 15:14:59.687 3 000   0.1198
      3 000 0.1198
      3 000 0.1198
03/07/2025 14:46:21.189 300   0.1184
      300 0.1184
      300 0.1184
03/07/2025 14:14:07.778 7 000   0.1278
      7 000 0.1278
      7 000 0.1278
03/07/2025 11:51:46.287 3 000   0.1156
      3 000 0.1156
      3 000 0.1156
03/07/2025 10:12:00.163 500   0.1276
      500 0.1276
      500 0.1276
03/07/2025 09:15:08.328 750   0.1156
      550 0.1156
      200 0.1156
      750 0.1156
03/07/2025 09:12:08.743 14 174   0.1276
      5 000 0.1276
      9 174 0.1276
      14 174 0.1276
03/07/2025 08:12:57.994 420   0.1276
      420 0.1276
      420 0.1276
03/07/2025 07:34:32.347 300   0.1156
      300 0.1156
      300 0.1156
03/07/2025 07:30:12.439 3 590   0.1156
      600 0.1156
      3 590 0.1156
      2 990 0.1156
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)