Unidoc Health Corp.

67

45

0.328

Date Time Volume Order Volume Price
14/08/2024 20:15:18.231 200   0.328
      200 0.328
      200 0.328
14/08/2024 19:48:33.161 1 000   0.328
      1 000 0.328
      1 000 0.328
14/08/2024 18:57:49.123 41 964   0.324
      41 964 0.324
      41 964 0.324
14/08/2024 18:55:04.005 10 000   0.324
      10 000 0.324
      10 000 0.324
14/08/2024 18:54:43.308 3 100   0.324
      3 100 0.324
      3 100 0.324
14/08/2024 18:50:27.574 3 100   0.324
      3 100 0.324
      3 100 0.324
14/08/2024 18:41:38.092 3 100   0.326
      3 100 0.326
      3 100 0.326
14/08/2024 17:42:45.614 100   0.326
      100 0.326
      100 0.326
14/08/2024 17:11:07.846 3 100   0.328
      3 100 0.328
      3 100 0.328
14/08/2024 17:06:01.642 100   0.328
      100 0.328
      100 0.328
14/08/2024 16:51:06.189 3 000   0.328
      3 000 0.328
      3 000 0.328
14/08/2024 16:41:49.873 1 500   0.328
      1 500 0.328
      1 500 0.328
14/08/2024 16:40:26.443 2 000   0.32
      2 000 0.32
      2 000 0.32
14/08/2024 16:35:18.702 300   0.32
      300 0.32
      300 0.32
14/08/2024 16:04:42.638 500   0.328
      500 0.328
      500 0.328
14/08/2024 15:43:19.528 800   0.32
      800 0.32
      800 0.32
14/08/2024 15:25:27.847 3 000   0.328
      201 0.328
      3 000 0.328
      2 799 0.328
14/08/2024 15:23:20.957 440   0.322
      440 0.322
      440 0.322
14/08/2024 15:12:10.646 500   0.322
      500 0.322
      500 0.322
14/08/2024 15:03:19.954 300   0.322
      300 0.322
      300 0.322
14/08/2024 15:01:30.890 200   0.32
      200 0.32
      200 0.32
14/08/2024 15:01:29.514 10 000   0.32
      10 000 0.32
      10 000 0.32
14/08/2024 15:00:21.770 10 000   0.322
      9 000 0.322
      1 000 0.322
      10 000 0.322
14/08/2024 14:13:50.064 1 000   0.33
      1 000 0.33
      1 000 0.33
14/08/2024 13:45:48.139 5 000   0.326
      5 000 0.326
      5 000 0.326
14/08/2024 13:26:04.385 3 000   0.328
      3 000 0.328
      3 000 0.328
14/08/2024 13:23:16.089 3 000   0.328
      3 000 0.328
      3 000 0.328
14/08/2024 12:45:22.975 60   0.328
      60 0.328
      60 0.328
14/08/2024 12:43:25.648 2 000   0.328
      2 000 0.328
      2 000 0.328
14/08/2024 12:20:55.325 1 000   0.322
      1 000 0.322
      1 000 0.322
14/08/2024 12:17:11.447 3 000   0.328
      3 000 0.328
      3 000 0.328
14/08/2024 12:16:39.092 4 000   0.322
      4 000 0.322
      4 000 0.322
14/08/2024 12:16:29.095 4 000   0.322
      4 000 0.322
      4 000 0.322
14/08/2024 12:16:21.662 4 000   0.322
      4 000 0.322
      4 000 0.322
14/08/2024 12:16:11.568 4 000   0.322
      4 000 0.322
      4 000 0.322
14/08/2024 12:16:00.247 5 000   0.324
      5 000 0.324
      5 000 0.324
14/08/2024 10:57:23.466 10 000   0.328
      10 000 0.328
      602 0.328
      9 398 0.328
14/08/2024 10:49:33.623 100   0.328
      100 0.328
      100 0.328
14/08/2024 09:55:55.441 2   0.328
      2 0.328
      2 0.328
14/08/2024 09:53:42.471 4 000   0.328
      1 000 0.328
      4 000 0.328
      3 000 0.328
14/08/2024 08:52:25.956 550   0.326
      550 0.326
      550 0.326
14/08/2024 08:48:24.557 1 000   0.326
      1 000 0.326
      1 000 0.326
14/08/2024 08:24:48.151 4 000   0.31
      4 000 0.31
      4 000 0.31
14/08/2024 08:24:42.191 8 000   0.31
      2 200 0.31
      4 000 0.31
      5 800 0.31
      4 000 0.31
14/08/2024 08:24:42.183 200   0.31
      200 0.31
      200 0.31
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)