Unidoc Health Corp.
- Information
- Last
- Buy
- Sell
67
45
0.328
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 20:15:18.231 | 200 | 0.328 | |
200 | 0.328 | |||
200 | 0.328 | |||
14/08/2024 | 19:48:33.161 | 1 000 | 0.328 | |
1 000 | 0.328 | |||
1 000 | 0.328 | |||
14/08/2024 | 18:57:49.123 | 41 964 | 0.324 | |
41 964 | 0.324 | |||
41 964 | 0.324 | |||
14/08/2024 | 18:55:04.005 | 10 000 | 0.324 | |
10 000 | 0.324 | |||
10 000 | 0.324 | |||
14/08/2024 | 18:54:43.308 | 3 100 | 0.324 | |
3 100 | 0.324 | |||
3 100 | 0.324 | |||
14/08/2024 | 18:50:27.574 | 3 100 | 0.324 | |
3 100 | 0.324 | |||
3 100 | 0.324 | |||
14/08/2024 | 18:41:38.092 | 3 100 | 0.326 | |
3 100 | 0.326 | |||
3 100 | 0.326 | |||
14/08/2024 | 17:42:45.614 | 100 | 0.326 | |
100 | 0.326 | |||
100 | 0.326 | |||
14/08/2024 | 17:11:07.846 | 3 100 | 0.328 | |
3 100 | 0.328 | |||
3 100 | 0.328 | |||
14/08/2024 | 17:06:01.642 | 100 | 0.328 | |
100 | 0.328 | |||
100 | 0.328 | |||
14/08/2024 | 16:51:06.189 | 3 000 | 0.328 | |
3 000 | 0.328 | |||
3 000 | 0.328 | |||
14/08/2024 | 16:41:49.873 | 1 500 | 0.328 | |
1 500 | 0.328 | |||
1 500 | 0.328 | |||
14/08/2024 | 16:40:26.443 | 2 000 | 0.32 | |
2 000 | 0.32 | |||
2 000 | 0.32 | |||
14/08/2024 | 16:35:18.702 | 300 | 0.32 | |
300 | 0.32 | |||
300 | 0.32 | |||
14/08/2024 | 16:04:42.638 | 500 | 0.328 | |
500 | 0.328 | |||
500 | 0.328 | |||
14/08/2024 | 15:43:19.528 | 800 | 0.32 | |
800 | 0.32 | |||
800 | 0.32 | |||
14/08/2024 | 15:25:27.847 | 3 000 | 0.328 | |
201 | 0.328 | |||
3 000 | 0.328 | |||
2 799 | 0.328 | |||
14/08/2024 | 15:23:20.957 | 440 | 0.322 | |
440 | 0.322 | |||
440 | 0.322 | |||
14/08/2024 | 15:12:10.646 | 500 | 0.322 | |
500 | 0.322 | |||
500 | 0.322 | |||
14/08/2024 | 15:03:19.954 | 300 | 0.322 | |
300 | 0.322 | |||
300 | 0.322 | |||
14/08/2024 | 15:01:30.890 | 200 | 0.32 | |
200 | 0.32 | |||
200 | 0.32 | |||
14/08/2024 | 15:01:29.514 | 10 000 | 0.32 | |
10 000 | 0.32 | |||
10 000 | 0.32 | |||
14/08/2024 | 15:00:21.770 | 10 000 | 0.322 | |
9 000 | 0.322 | |||
1 000 | 0.322 | |||
10 000 | 0.322 | |||
14/08/2024 | 14:13:50.064 | 1 000 | 0.33 | |
1 000 | 0.33 | |||
1 000 | 0.33 | |||
14/08/2024 | 13:45:48.139 | 5 000 | 0.326 | |
5 000 | 0.326 | |||
5 000 | 0.326 | |||
14/08/2024 | 13:26:04.385 | 3 000 | 0.328 | |
3 000 | 0.328 | |||
3 000 | 0.328 | |||
14/08/2024 | 13:23:16.089 | 3 000 | 0.328 | |
3 000 | 0.328 | |||
3 000 | 0.328 | |||
14/08/2024 | 12:45:22.975 | 60 | 0.328 | |
60 | 0.328 | |||
60 | 0.328 | |||
14/08/2024 | 12:43:25.648 | 2 000 | 0.328 | |
2 000 | 0.328 | |||
2 000 | 0.328 | |||
14/08/2024 | 12:20:55.325 | 1 000 | 0.322 | |
1 000 | 0.322 | |||
1 000 | 0.322 | |||
14/08/2024 | 12:17:11.447 | 3 000 | 0.328 | |
3 000 | 0.328 | |||
3 000 | 0.328 | |||
14/08/2024 | 12:16:39.092 | 4 000 | 0.322 | |
4 000 | 0.322 | |||
4 000 | 0.322 | |||
14/08/2024 | 12:16:29.095 | 4 000 | 0.322 | |
4 000 | 0.322 | |||
4 000 | 0.322 | |||
14/08/2024 | 12:16:21.662 | 4 000 | 0.322 | |
4 000 | 0.322 | |||
4 000 | 0.322 | |||
14/08/2024 | 12:16:11.568 | 4 000 | 0.322 | |
4 000 | 0.322 | |||
4 000 | 0.322 | |||
14/08/2024 | 12:16:00.247 | 5 000 | 0.324 | |
5 000 | 0.324 | |||
5 000 | 0.324 | |||
14/08/2024 | 10:57:23.466 | 10 000 | 0.328 | |
10 000 | 0.328 | |||
602 | 0.328 | |||
9 398 | 0.328 | |||
14/08/2024 | 10:49:33.623 | 100 | 0.328 | |
100 | 0.328 | |||
100 | 0.328 | |||
14/08/2024 | 09:55:55.441 | 2 | 0.328 | |
2 | 0.328 | |||
2 | 0.328 | |||
14/08/2024 | 09:53:42.471 | 4 000 | 0.328 | |
1 000 | 0.328 | |||
4 000 | 0.328 | |||
3 000 | 0.328 | |||
14/08/2024 | 08:52:25.956 | 550 | 0.326 | |
550 | 0.326 | |||
550 | 0.326 | |||
14/08/2024 | 08:48:24.557 | 1 000 | 0.326 | |
1 000 | 0.326 | |||
1 000 | 0.326 | |||
14/08/2024 | 08:24:48.151 | 4 000 | 0.31 | |
4 000 | 0.31 | |||
4 000 | 0.31 | |||
14/08/2024 | 08:24:42.191 | 8 000 | 0.31 | |
2 200 | 0.31 | |||
4 000 | 0.31 | |||
5 800 | 0.31 | |||
4 000 | 0.31 | |||
14/08/2024 | 08:24:42.183 | 200 | 0.31 | |
200 | 0.31 | |||
200 | 0.31 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00