Triple Flag Prec. Metals Corp.

8

9

27.86

Date Time Volume Order Volume Price
15/10/2025 19:03:27.500 108   27.86
      108 27.86
      108 27.86
15/10/2025 18:55:58.589 108   27.92
      108 27.92
      108 27.92
15/10/2025 16:40:40.044 99   27.50
      99 27.50
      99 27.50
15/10/2025 14:23:05.495 22   27.48
      22 27.48
      22 27.48
15/10/2025 12:57:18.408 18   27.60
      18 27.60
      18 27.60
15/10/2025 11:23:42.864 3   27.32
      3 27.32
      3 27.32
15/10/2025 11:23:11.028 1   27.54
      1 27.54
      1 27.54
15/10/2025 11:20:50.539 200   27.32
      200 27.32
      200 27.32
15/10/2025 11:20:04.433 200   27.32
      200 27.32
      200 27.32
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)