Triple Flag Prec. Metals Corp.

14

14

28.70

Date Time Volume Order Volume Price
28/11/2025 18:19:46.872 173   28.70
      173 28.70
      173 28.70
28/11/2025 17:20:00.643 100   28.84
      100 28.84
      100 28.84
28/11/2025 17:08:46.586 110   28.72
      110 28.72
      110 28.72
28/11/2025 16:54:23.942 100   28.72
      100 28.72
      100 28.72
28/11/2025 16:40:00.705 75   28.64
      75 28.64
      75 28.64
28/11/2025 16:30:52.762 17   28.72
      17 28.72
      17 28.72
28/11/2025 16:30:52.699 180   28.72
      180 28.72
      180 28.72
28/11/2025 16:20:01.848 56   28.56
      56 28.56
      56 28.56
28/11/2025 16:20:01.442 200   28.56
      200 28.56
      200 28.56
28/11/2025 16:14:08.917 90   28.54
      90 28.54
      90 28.54
28/11/2025 15:50:51.570 80   28.50
      72 28.50
      8 28.50
      80 28.50
28/11/2025 13:44:27.586 25   28.50
      25 28.50
      25 28.50
28/11/2025 09:24:18.243 107   28.26
      107 28.26
      107 28.26
28/11/2025 08:45:16.212 1   28.26
      1 28.26
      1 28.26
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)