Triple Flag Prec. Metals Corp.

6

7

29.88

Date Time Volume Order Volume Price
12/12/2025 18:55:21.220 3   29.88
      3 29.88
      3 29.88
12/12/2025 17:46:37.057 20   29.62
      20 29.62
      20 29.62
12/12/2025 16:46:29.595 130   29.58
      130 29.58
      130 29.58
12/12/2025 14:55:22.189 4   30.32
      4 30.32
      4 30.32
12/12/2025 12:31:25.793 100   29.86
      100 29.86
      100 29.86
12/12/2025 12:00:20.591 90   29.84
      90 29.84
      90 29.84
12/12/2025 11:32:12.931 1   30.14
      1 30.14
      1 30.14
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)