Triple Flag Prec. Metals Corp.

19

18

25.76

Date Time Volume Order Volume Price
14/11/2025 16:34:09.666 60   25.76
      60 25.76
      60 25.76
14/11/2025 15:54:02.740 151   25.72
      151 25.72
      151 25.72
14/11/2025 15:53:59.624 151   25.70
      151 25.70
      151 25.70
14/11/2025 15:53:47.786 140   25.70
      140 25.70
      140 25.70
14/11/2025 15:53:38.331 150   25.70
      150 25.70
      150 25.70
14/11/2025 15:53:31.689 143   25.70
      143 25.70
      143 25.70
14/11/2025 15:52:54.659 145   25.70
      145 25.70
      145 25.70
14/11/2025 15:52:40.918 133   25.70
      133 25.70
      133 25.70
14/11/2025 15:51:26.820 133   25.70
      133 25.70
      133 25.70
14/11/2025 15:50:51.504 61   25.70
      61 25.70
      61 25.70
14/11/2025 15:50:47.231 135   25.72
      135 25.72
      135 25.72
14/11/2025 15:48:54.793 100   25.78
      100 25.78
      100 25.78
14/11/2025 13:48:29.986 302   25.32
      6 25.32
      296 25.32
      302 25.32
14/11/2025 13:48:22.800 115   25.48
      115 25.48
      115 25.48
14/11/2025 13:06:11.619 102   26.34
      102 26.34
      102 26.34
14/11/2025 13:06:11.175 102   26.34
      102 26.34
      102 26.34
14/11/2025 08:37:04.506 5   26.68
      5 26.68
      5 26.68
14/11/2025 08:00:05.586 1   26.70
      1 26.70
      1 26.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)