Triple Flag Prec. Metals Corp.

5

6

28.66

Date Time Volume Order Volume Price
17/12/2025 20:33:45.972 2   28.66
      2 28.66
      2 28.66
17/12/2025 18:29:51.784 60   28.80
      60 28.80
      60 28.80
17/12/2025 14:28:03.377 75   29.32
      75 29.32
      75 29.32
17/12/2025 14:20:20.282 89   28.96
      89 28.96
      89 28.96
17/12/2025 12:48:42.971 93   28.98
      93 28.98
      93 28.98
17/12/2025 12:23:44.754 8   28.94
      8 28.94
      8 28.94
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)