Triple Flag Prec. Metals Corp.

16

16

28.72

Date Time Volume Order Volume Price
10/12/2025 16:59:28.235 259   28.72
      59 28.72
      200 28.72
      259 28.72
10/12/2025 16:59:23.690 200   28.72
      200 28.72
      200 28.72
10/12/2025 15:23:13.402 37   28.68
      37 28.68
      37 28.68
10/12/2025 14:09:42.744 1 014   29.10
      1 014 29.10
      1 014 29.10
10/12/2025 14:09:40.560 95   29.12
      95 29.12
      95 29.12
10/12/2025 14:09:40.173 95   29.12
      95 29.12
      95 29.12
10/12/2025 14:09:37.519 95   29.12
      95 29.12
      95 29.12
10/12/2025 14:09:37.131 95   29.12
      95 29.12
      95 29.12
10/12/2025 14:09:35.128 95   29.12
      95 29.12
      95 29.12
10/12/2025 14:09:30.834 95   29.12
      95 29.12
      95 29.12
10/12/2025 14:08:33.457 95   29.12
      95 29.12
      95 29.12
10/12/2025 14:08:33.087 95   29.12
      95 29.12
      95 29.12
10/12/2025 14:00:06.578 100   29.12
      100 29.12
      100 29.12
10/12/2025 13:35:46.305 18   29.22
      18 29.22
      18 29.22
10/12/2025 13:24:31.201 104   29.10
      104 29.10
      104 29.10
10/12/2025 11:05:29.680 100   28.96
      100 28.96
      100 28.96
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)