Triple Flag Prec. Metals Corp.
- Information
- Last
- Buy
- Sell
8
9
14.08
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 16:15:35.367 | 50 | 14.08 | |
50 | 14.08 | |||
50 | 14.08 | |||
14/08/2024 | 14:59:53.999 | 65 | 14.49 | |
65 | 14.49 | |||
65 | 14.49 | |||
14/08/2024 | 14:43:53.261 | 150 | 14.50 | |
150 | 14.50 | |||
150 | 14.50 | |||
14/08/2024 | 14:43:51.393 | 50 | 14.50 | |
50 | 14.50 | |||
50 | 14.50 | |||
14/08/2024 | 14:43:36.652 | 150 | 14.50 | |
150 | 14.50 | |||
150 | 14.50 | |||
14/08/2024 | 14:42:54.077 | 289 | 15.00 | |
289 | 15.00 | |||
289 | 15.00 | |||
14/08/2024 | 14:42:28.198 | 250 | 14.75 | |
250 | 14.75 | |||
250 | 14.75 | |||
14/08/2024 | 14:42:15.937 | 250 | 14.50 | |
250 | 14.50 | |||
250 | 14.50 | |||
14/08/2024 | 14:41:52.064 | 211 | 14.27 | |
211 | 14.27 | |||
211 | 14.27 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00