Trillion Energy International

11

4

0.023

Date Time Volume Order Volume Price
18/07/2025 18:44:32.670 10 000   0.023
      10 000 0.023
      10 000 0.023
18/07/2025 12:43:29.712 15 000   0.0229
      15 000 0.0229
      10 000 0.0229
      5 000 0.0229
18/07/2025 08:58:14.500 40   0.0191
      40 0.0191
      40 0.0191
18/07/2025 07:30:49.190 195 000   0.02
      15 000 0.02
      8 695 0.02
      8 305 0.02
      100 000 0.02
      195 000 0.02
      18 000 0.02
      10 000 0.02
      10 000 0.02
      25 000 0.02
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)