Trillion Energy International

10

5

0.0201

Date Time Volume Order Volume Price
04/07/2025 13:42:58.626 13 000   0.0201
      13 000 0.0201
      13 000 0.0201
04/07/2025 12:55:24.700 15 000   0.02
      15 000 0.02
      15 000 0.02
04/07/2025 12:55:19.355 30 000   0.02
      20 000 0.02
      10 000 0.02
      30 000 0.02
04/07/2025 08:44:19.050 50 000   0.02
      50 000 0.02
      19 779 0.02
      30 221 0.02
04/07/2025 08:25:11.619 90 000   0.021
      47 000 0.021
      90 000 0.021
      10 000 0.021
      18 000 0.021
      5 000 0.021
      10 000 0.021
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)