Surge Battery Metals Inc.

17

16

0.245

Date Time Volume Order Volume Price
14/10/2025 20:16:33.386 4 000   0.245
      4 000 0.245
      4 000 0.245
14/10/2025 17:56:42.922 3 500   0.245
      3 500 0.245
      3 500 0.245
14/10/2025 17:56:09.064 12 500   0.245
      12 500 0.245
      12 500 0.245
14/10/2025 17:52:06.662 12 500   0.245
      12 500 0.245
      12 500 0.245
14/10/2025 17:50:46.581 12 500   0.245
      12 500 0.245
      12 500 0.245
14/10/2025 16:17:29.980 8 000   0.2365
      8 000 0.2365
      8 000 0.2365
14/10/2025 16:16:21.706 13 000   0.2365
      13 000 0.2365
      13 000 0.2365
14/10/2025 16:13:49.088 13 000   0.2335
      13 000 0.2335
      13 000 0.2335
14/10/2025 15:39:06.110 2 600   0.236
      2 600 0.236
      2 600 0.236
14/10/2025 15:21:08.017 1 500   0.2345
      400 0.2345
      1 100 0.2345
      1 500 0.2345
14/10/2025 12:54:50.424 8 543   0.2345
      8 543 0.2345
      8 543 0.2345
14/10/2025 12:49:39.434 8 543   0.2345
      8 543 0.2345
      3 543 0.2345
      5 000 0.2345
14/10/2025 11:45:33.304 5 000   0.2445
      5 000 0.2445
      5 000 0.2445
14/10/2025 10:24:57.623 8 532   0.2375
      8 532 0.2375
      8 532 0.2375
14/10/2025 10:23:46.140 8 532   0.2395
      8 532 0.2395
      8 532 0.2395
14/10/2025 10:17:06.618 8 000   0.2445
      8 000 0.2445
      8 000 0.2445
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)