SunOpta Inc.

109

106

7.58

Date Time Volume Order Volume Price
22/11/2024 21:57:55.064 170   7.58
      170 7.58
      170 7.58
22/11/2024 21:53:31.343 300   7.57
      300 7.57
      300 7.57
22/11/2024 21:35:58.229 1   7.51
      1 7.51
      1 7.51
22/11/2024 21:35:14.044 126   7.56
      126 7.56
      126 7.56
22/11/2024 21:32:12.553 150   7.55
      150 7.55
      150 7.55
22/11/2024 21:16:19.417 170   7.56
      170 7.56
      170 7.56
22/11/2024 21:11:11.521 400   7.56
      400 7.56
      400 7.56
22/11/2024 21:04:28.941 9   7.51
      9 7.51
      9 7.51
22/11/2024 21:00:22.665 170   7.58
      170 7.58
      170 7.58
22/11/2024 20:36:09.613 550   7.51
      550 7.51
      550 7.51
22/11/2024 20:31:49.368 200   7.54
      200 7.54
      200 7.54
22/11/2024 20:31:34.141 400   7.54
      400 7.54
      400 7.54
22/11/2024 20:30:56.976 170   7.54
      170 7.54
      170 7.54
22/11/2024 20:20:29.763 170   7.53
      170 7.53
      170 7.53
22/11/2024 20:06:48.871 100   7.53
      100 7.53
      100 7.53
22/11/2024 20:06:47.507 132   7.53
      132 7.53
      132 7.53
22/11/2024 19:52:21.824 466   7.52
      466 7.52
      466 7.52
22/11/2024 19:32:44.782 200   7.58
      200 7.58
      200 7.58
22/11/2024 19:21:53.582 113   7.57
      113 7.57
      113 7.57
22/11/2024 19:11:14.388 170   7.56
      170 7.56
      170 7.56
22/11/2024 19:09:39.350 170   7.56
      170 7.56
      170 7.56
22/11/2024 19:01:47.199 200   7.57
      200 7.57
      200 7.57
22/11/2024 18:55:43.103 300   7.61
      300 7.61
      300 7.61
22/11/2024 18:55:12.703 50   7.61
      50 7.61
      50 7.61
22/11/2024 18:48:23.761 85   7.61
      85 7.61
      85 7.61
22/11/2024 18:23:15.632 45   7.57
      45 7.57
      45 7.57
22/11/2024 18:22:44.645 170   7.57
      170 7.57
      170 7.57
22/11/2024 18:21:39.018 170   7.58
      170 7.58
      170 7.58
22/11/2024 18:18:34.441 170   7.57
      170 7.57
      170 7.57
22/11/2024 18:17:54.447 85   7.57
      85 7.57
      85 7.57
22/11/2024 18:17:35.673 300   7.59
      300 7.59
      300 7.59
22/11/2024 18:16:04.135 170   7.58
      170 7.58
      170 7.58
22/11/2024 18:14:57.463 135   7.57
      135 7.57
      135 7.57
22/11/2024 18:13:41.979 170   7.57
      170 7.57
      170 7.57
22/11/2024 18:12:36.311 700   7.59
      700 7.59
      700 7.59
22/11/2024 18:04:05.620 700   7.59
      700 7.59
      700 7.59
22/11/2024 18:04:00.241 170   7.59
      170 7.59
      170 7.59
22/11/2024 17:59:05.509 2 000   7.56
      2 000 7.56
      2 000 7.56
22/11/2024 17:58:00.752 170   7.56
      170 7.56
      170 7.56
22/11/2024 17:54:05.153 200   7.57
      200 7.57
      200 7.57
22/11/2024 17:52:25.596 150   7.57
      150 7.57
      150 7.57
22/11/2024 17:50:12.085 170   7.57
      170 7.57
      170 7.57
22/11/2024 17:49:05.488 170   7.57
      170 7.57
      170 7.57
22/11/2024 17:47:57.598 120   7.57
      120 7.57
      120 7.57
22/11/2024 17:46:03.129 900   7.57
      900 7.57
      900 7.57
22/11/2024 17:43:52.925 150   7.55
      150 7.55
      150 7.55
22/11/2024 17:41:43.650 170   7.56
      170 7.56
      170 7.56
22/11/2024 17:41:42.249 100   7.56
      100 7.56
      100 7.56
22/11/2024 17:40:33.639 170   7.55
      170 7.55
      170 7.55
22/11/2024 17:36:20.456 170   7.55
      170 7.55
      170 7.55
22/11/2024 17:34:31.070 90   7.55
      90 7.55
      90 7.55
22/11/2024 17:34:04.577 250   7.56
      250 7.56
      250 7.56
22/11/2024 17:33:51.924 330   7.56
      330 7.56
      330 7.56
22/11/2024 17:30:43.110 170   7.56
      170 7.56
      170 7.56
22/11/2024 17:27:31.819 200   7.58
      200 7.58
      200 7.58
22/11/2024 17:27:09.698 170   7.58
      170 7.58
      170 7.58
22/11/2024 17:25:14.350 85   7.56
      85 7.56
      85 7.56
22/11/2024 17:24:16.919 150   7.56
      150 7.56
      150 7.56
22/11/2024 17:23:15.206 500   7.55
      500 7.55
      500 7.55
22/11/2024 17:21:48.944 170   7.54
      170 7.54
      170 7.54
22/11/2024 17:16:29.368 170   7.57
      170 7.57
      170 7.57
22/11/2024 17:15:51.540 1 000   7.58
      1 000 7.58
      1 000 7.58
22/11/2024 17:06:04.799 160   7.52
      160 7.52
      160 7.52
22/11/2024 17:03:30.088 150   7.52
      150 7.52
      150 7.52
22/11/2024 17:01:45.519 400   7.52
      400 7.52
      400 7.52
22/11/2024 17:00:56.487 170   7.52
      170 7.52
      170 7.52
22/11/2024 16:58:10.413 170   7.52
      170 7.52
      170 7.52
22/11/2024 16:57:47.167 170   7.52
      170 7.52
      170 7.52
22/11/2024 16:56:39.985 170   7.52
      170 7.52
      170 7.52
22/11/2024 16:55:31.544 350   7.52
      350 7.52
      350 7.52
22/11/2024 16:55:21.089 170   7.51
      170 7.51
      170 7.51
22/11/2024 16:54:12.064 47   7.51
      47 7.51
      47 7.51
22/11/2024 16:53:31.609 70   7.51
      70 7.51
      70 7.51
22/11/2024 16:52:28.561 170   7.51
      170 7.51
      170 7.51
22/11/2024 16:52:19.477 170   7.54
      170 7.54
      170 7.54
22/11/2024 16:51:31.459 400   7.52
      400 7.52
      400 7.52
22/11/2024 16:51:22.725 170   7.52
      170 7.52
      170 7.52
22/11/2024 16:50:34.667 200   7.51
      200 7.51
      200 7.51
22/11/2024 16:50:16.313 120   7.51
      120 7.51
      120 7.51
22/11/2024 16:49:47.442 300   7.50
      300 7.50
      300 7.50
22/11/2024 16:49:46.703 140   7.50
      140 7.50
      140 7.50
22/11/2024 16:49:43.893 170   7.50
      170 7.50
      170 7.50
22/11/2024 16:48:32.987 170   7.51
      170 7.51
      170 7.51
22/11/2024 16:48:02.076 2 100   7.51
      2 100 7.51
      2 100 7.51
22/11/2024 16:47:58.681 107   7.51
      107 7.51
      107 7.51
22/11/2024 16:47:53.379 170   7.51
      170 7.51
      170 7.51
22/11/2024 16:47:51.779 80   7.51
      80 7.51
      80 7.51
22/11/2024 16:47:43.883 170   7.51
      170 7.51
      170 7.51
22/11/2024 16:47:34.562 510   7.51
      510 7.51
      510 7.51
22/11/2024 16:46:50.363 170   7.54
      170 7.54
      170 7.54
22/11/2024 16:46:21.008 170   7.53
      170 7.53
      170 7.53
22/11/2024 16:46:17.825 170   7.55
      170 7.55
      170 7.55
22/11/2024 16:46:14.959 200   7.55
      200 7.55
      200 7.55
22/11/2024 16:45:56.731 8 705   7.55
      200 7.55
      8 335 7.55
      8 705 7.55
      170 7.55
22/11/2024 16:45:53.135 3 598   7.49
      3 597 7.49
      3 598 7.49
      1 7.49
22/11/2024 16:44:37.884 1 400   7.49
      1 400 7.49
      1 400 7.49
22/11/2024 16:44:13.427 170   7.50
      170 7.50
      170 7.50
22/11/2024 16:43:57.617 170   7.50
      170 7.50
      170 7.50
22/11/2024 16:41:50.037 399   7.50
      399 7.50
      399 7.50
22/11/2024 16:40:24.672 385   7.50
      385 7.50
      385 7.50
22/11/2024 15:44:54.835 480   7.44
      480 7.44
      480 7.44
22/11/2024 15:40:27.679 521   7.35
      521 7.35
      521 7.35
22/11/2024 15:30:43.506 560   7.32
      560 7.32
      560 7.32
22/11/2024 15:30:41.563 470   7.32
      470 7.32
      470 7.32
22/11/2024 15:30:39.349 280   7.32
      280 7.32
      280 7.32
22/11/2024 10:14:35.305 679   7.35
      479 7.35
      679 7.35
      200 7.35
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)