SunOpta Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
109
106
7,58
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.11.2024 | 21:57:55,064 | 170 | 7,58 | |
| 170 | 7,58 | |||
| 170 | 7,58 | |||
| 22.11.2024 | 21:53:31,343 | 300 | 7,57 | |
| 300 | 7,57 | |||
| 300 | 7,57 | |||
| 22.11.2024 | 21:35:58,229 | 1 | 7,51 | |
| 1 | 7,51 | |||
| 1 | 7,51 | |||
| 22.11.2024 | 21:35:14,044 | 126 | 7,56 | |
| 126 | 7,56 | |||
| 126 | 7,56 | |||
| 22.11.2024 | 21:32:12,553 | 150 | 7,55 | |
| 150 | 7,55 | |||
| 150 | 7,55 | |||
| 22.11.2024 | 21:16:19,417 | 170 | 7,56 | |
| 170 | 7,56 | |||
| 170 | 7,56 | |||
| 22.11.2024 | 21:11:11,521 | 400 | 7,56 | |
| 400 | 7,56 | |||
| 400 | 7,56 | |||
| 22.11.2024 | 21:04:28,941 | 9 | 7,51 | |
| 9 | 7,51 | |||
| 9 | 7,51 | |||
| 22.11.2024 | 21:00:22,665 | 170 | 7,58 | |
| 170 | 7,58 | |||
| 170 | 7,58 | |||
| 22.11.2024 | 20:36:09,613 | 550 | 7,51 | |
| 550 | 7,51 | |||
| 550 | 7,51 | |||
| 22.11.2024 | 20:31:49,368 | 200 | 7,54 | |
| 200 | 7,54 | |||
| 200 | 7,54 | |||
| 22.11.2024 | 20:31:34,141 | 400 | 7,54 | |
| 400 | 7,54 | |||
| 400 | 7,54 | |||
| 22.11.2024 | 20:30:56,976 | 170 | 7,54 | |
| 170 | 7,54 | |||
| 170 | 7,54 | |||
| 22.11.2024 | 20:20:29,763 | 170 | 7,53 | |
| 170 | 7,53 | |||
| 170 | 7,53 | |||
| 22.11.2024 | 20:06:48,871 | 100 | 7,53 | |
| 100 | 7,53 | |||
| 100 | 7,53 | |||
| 22.11.2024 | 20:06:47,507 | 132 | 7,53 | |
| 132 | 7,53 | |||
| 132 | 7,53 | |||
| 22.11.2024 | 19:52:21,824 | 466 | 7,52 | |
| 466 | 7,52 | |||
| 466 | 7,52 | |||
| 22.11.2024 | 19:32:44,782 | 200 | 7,58 | |
| 200 | 7,58 | |||
| 200 | 7,58 | |||
| 22.11.2024 | 19:21:53,582 | 113 | 7,57 | |
| 113 | 7,57 | |||
| 113 | 7,57 | |||
| 22.11.2024 | 19:11:14,388 | 170 | 7,56 | |
| 170 | 7,56 | |||
| 170 | 7,56 | |||
| 22.11.2024 | 19:09:39,350 | 170 | 7,56 | |
| 170 | 7,56 | |||
| 170 | 7,56 | |||
| 22.11.2024 | 19:01:47,199 | 200 | 7,57 | |
| 200 | 7,57 | |||
| 200 | 7,57 | |||
| 22.11.2024 | 18:55:43,103 | 300 | 7,61 | |
| 300 | 7,61 | |||
| 300 | 7,61 | |||
| 22.11.2024 | 18:55:12,703 | 50 | 7,61 | |
| 50 | 7,61 | |||
| 50 | 7,61 | |||
| 22.11.2024 | 18:48:23,761 | 85 | 7,61 | |
| 85 | 7,61 | |||
| 85 | 7,61 | |||
| 22.11.2024 | 18:23:15,632 | 45 | 7,57 | |
| 45 | 7,57 | |||
| 45 | 7,57 | |||
| 22.11.2024 | 18:22:44,645 | 170 | 7,57 | |
| 170 | 7,57 | |||
| 170 | 7,57 | |||
| 22.11.2024 | 18:21:39,018 | 170 | 7,58 | |
| 170 | 7,58 | |||
| 170 | 7,58 | |||
| 22.11.2024 | 18:18:34,441 | 170 | 7,57 | |
| 170 | 7,57 | |||
| 170 | 7,57 | |||
| 22.11.2024 | 18:17:54,447 | 85 | 7,57 | |
| 85 | 7,57 | |||
| 85 | 7,57 | |||
| 22.11.2024 | 18:17:35,673 | 300 | 7,59 | |
| 300 | 7,59 | |||
| 300 | 7,59 | |||
| 22.11.2024 | 18:16:04,135 | 170 | 7,58 | |
| 170 | 7,58 | |||
| 170 | 7,58 | |||
| 22.11.2024 | 18:14:57,463 | 135 | 7,57 | |
| 135 | 7,57 | |||
| 135 | 7,57 | |||
| 22.11.2024 | 18:13:41,979 | 170 | 7,57 | |
| 170 | 7,57 | |||
| 170 | 7,57 | |||
| 22.11.2024 | 18:12:36,311 | 700 | 7,59 | |
| 700 | 7,59 | |||
| 700 | 7,59 | |||
| 22.11.2024 | 18:04:05,620 | 700 | 7,59 | |
| 700 | 7,59 | |||
| 700 | 7,59 | |||
| 22.11.2024 | 18:04:00,241 | 170 | 7,59 | |
| 170 | 7,59 | |||
| 170 | 7,59 | |||
| 22.11.2024 | 17:59:05,509 | 2 000 | 7,56 | |
| 2 000 | 7,56 | |||
| 2 000 | 7,56 | |||
| 22.11.2024 | 17:58:00,752 | 170 | 7,56 | |
| 170 | 7,56 | |||
| 170 | 7,56 | |||
| 22.11.2024 | 17:54:05,153 | 200 | 7,57 | |
| 200 | 7,57 | |||
| 200 | 7,57 | |||
| 22.11.2024 | 17:52:25,596 | 150 | 7,57 | |
| 150 | 7,57 | |||
| 150 | 7,57 | |||
| 22.11.2024 | 17:50:12,085 | 170 | 7,57 | |
| 170 | 7,57 | |||
| 170 | 7,57 | |||
| 22.11.2024 | 17:49:05,488 | 170 | 7,57 | |
| 170 | 7,57 | |||
| 170 | 7,57 | |||
| 22.11.2024 | 17:47:57,598 | 120 | 7,57 | |
| 120 | 7,57 | |||
| 120 | 7,57 | |||
| 22.11.2024 | 17:46:03,129 | 900 | 7,57 | |
| 900 | 7,57 | |||
| 900 | 7,57 | |||
| 22.11.2024 | 17:43:52,925 | 150 | 7,55 | |
| 150 | 7,55 | |||
| 150 | 7,55 | |||
| 22.11.2024 | 17:41:43,650 | 170 | 7,56 | |
| 170 | 7,56 | |||
| 170 | 7,56 | |||
| 22.11.2024 | 17:41:42,249 | 100 | 7,56 | |
| 100 | 7,56 | |||
| 100 | 7,56 | |||
| 22.11.2024 | 17:40:33,639 | 170 | 7,55 | |
| 170 | 7,55 | |||
| 170 | 7,55 | |||
| 22.11.2024 | 17:36:20,456 | 170 | 7,55 | |
| 170 | 7,55 | |||
| 170 | 7,55 | |||
| 22.11.2024 | 17:34:31,070 | 90 | 7,55 | |
| 90 | 7,55 | |||
| 90 | 7,55 | |||
| 22.11.2024 | 17:34:04,577 | 250 | 7,56 | |
| 250 | 7,56 | |||
| 250 | 7,56 | |||
| 22.11.2024 | 17:33:51,924 | 330 | 7,56 | |
| 330 | 7,56 | |||
| 330 | 7,56 | |||
| 22.11.2024 | 17:30:43,110 | 170 | 7,56 | |
| 170 | 7,56 | |||
| 170 | 7,56 | |||
| 22.11.2024 | 17:27:31,819 | 200 | 7,58 | |
| 200 | 7,58 | |||
| 200 | 7,58 | |||
| 22.11.2024 | 17:27:09,698 | 170 | 7,58 | |
| 170 | 7,58 | |||
| 170 | 7,58 | |||
| 22.11.2024 | 17:25:14,350 | 85 | 7,56 | |
| 85 | 7,56 | |||
| 85 | 7,56 | |||
| 22.11.2024 | 17:24:16,919 | 150 | 7,56 | |
| 150 | 7,56 | |||
| 150 | 7,56 | |||
| 22.11.2024 | 17:23:15,206 | 500 | 7,55 | |
| 500 | 7,55 | |||
| 500 | 7,55 | |||
| 22.11.2024 | 17:21:48,944 | 170 | 7,54 | |
| 170 | 7,54 | |||
| 170 | 7,54 | |||
| 22.11.2024 | 17:16:29,368 | 170 | 7,57 | |
| 170 | 7,57 | |||
| 170 | 7,57 | |||
| 22.11.2024 | 17:15:51,540 | 1 000 | 7,58 | |
| 1 000 | 7,58 | |||
| 1 000 | 7,58 | |||
| 22.11.2024 | 17:06:04,799 | 160 | 7,52 | |
| 160 | 7,52 | |||
| 160 | 7,52 | |||
| 22.11.2024 | 17:03:30,088 | 150 | 7,52 | |
| 150 | 7,52 | |||
| 150 | 7,52 | |||
| 22.11.2024 | 17:01:45,519 | 400 | 7,52 | |
| 400 | 7,52 | |||
| 400 | 7,52 | |||
| 22.11.2024 | 17:00:56,487 | 170 | 7,52 | |
| 170 | 7,52 | |||
| 170 | 7,52 | |||
| 22.11.2024 | 16:58:10,413 | 170 | 7,52 | |
| 170 | 7,52 | |||
| 170 | 7,52 | |||
| 22.11.2024 | 16:57:47,167 | 170 | 7,52 | |
| 170 | 7,52 | |||
| 170 | 7,52 | |||
| 22.11.2024 | 16:56:39,985 | 170 | 7,52 | |
| 170 | 7,52 | |||
| 170 | 7,52 | |||
| 22.11.2024 | 16:55:31,544 | 350 | 7,52 | |
| 350 | 7,52 | |||
| 350 | 7,52 | |||
| 22.11.2024 | 16:55:21,089 | 170 | 7,51 | |
| 170 | 7,51 | |||
| 170 | 7,51 | |||
| 22.11.2024 | 16:54:12,064 | 47 | 7,51 | |
| 47 | 7,51 | |||
| 47 | 7,51 | |||
| 22.11.2024 | 16:53:31,609 | 70 | 7,51 | |
| 70 | 7,51 | |||
| 70 | 7,51 | |||
| 22.11.2024 | 16:52:28,561 | 170 | 7,51 | |
| 170 | 7,51 | |||
| 170 | 7,51 | |||
| 22.11.2024 | 16:52:19,477 | 170 | 7,54 | |
| 170 | 7,54 | |||
| 170 | 7,54 | |||
| 22.11.2024 | 16:51:31,459 | 400 | 7,52 | |
| 400 | 7,52 | |||
| 400 | 7,52 | |||
| 22.11.2024 | 16:51:22,725 | 170 | 7,52 | |
| 170 | 7,52 | |||
| 170 | 7,52 | |||
| 22.11.2024 | 16:50:34,667 | 200 | 7,51 | |
| 200 | 7,51 | |||
| 200 | 7,51 | |||
| 22.11.2024 | 16:50:16,313 | 120 | 7,51 | |
| 120 | 7,51 | |||
| 120 | 7,51 | |||
| 22.11.2024 | 16:49:47,442 | 300 | 7,50 | |
| 300 | 7,50 | |||
| 300 | 7,50 | |||
| 22.11.2024 | 16:49:46,703 | 140 | 7,50 | |
| 140 | 7,50 | |||
| 140 | 7,50 | |||
| 22.11.2024 | 16:49:43,893 | 170 | 7,50 | |
| 170 | 7,50 | |||
| 170 | 7,50 | |||
| 22.11.2024 | 16:48:32,987 | 170 | 7,51 | |
| 170 | 7,51 | |||
| 170 | 7,51 | |||
| 22.11.2024 | 16:48:02,076 | 2 100 | 7,51 | |
| 2 100 | 7,51 | |||
| 2 100 | 7,51 | |||
| 22.11.2024 | 16:47:58,681 | 107 | 7,51 | |
| 107 | 7,51 | |||
| 107 | 7,51 | |||
| 22.11.2024 | 16:47:53,379 | 170 | 7,51 | |
| 170 | 7,51 | |||
| 170 | 7,51 | |||
| 22.11.2024 | 16:47:51,779 | 80 | 7,51 | |
| 80 | 7,51 | |||
| 80 | 7,51 | |||
| 22.11.2024 | 16:47:43,883 | 170 | 7,51 | |
| 170 | 7,51 | |||
| 170 | 7,51 | |||
| 22.11.2024 | 16:47:34,562 | 510 | 7,51 | |
| 510 | 7,51 | |||
| 510 | 7,51 | |||
| 22.11.2024 | 16:46:50,363 | 170 | 7,54 | |
| 170 | 7,54 | |||
| 170 | 7,54 | |||
| 22.11.2024 | 16:46:21,008 | 170 | 7,53 | |
| 170 | 7,53 | |||
| 170 | 7,53 | |||
| 22.11.2024 | 16:46:17,825 | 170 | 7,55 | |
| 170 | 7,55 | |||
| 170 | 7,55 | |||
| 22.11.2024 | 16:46:14,959 | 200 | 7,55 | |
| 200 | 7,55 | |||
| 200 | 7,55 | |||
| 22.11.2024 | 16:45:56,731 | 8 705 | 7,55 | |
| 200 | 7,55 | |||
| 8 335 | 7,55 | |||
| 8 705 | 7,55 | |||
| 170 | 7,55 | |||
| 22.11.2024 | 16:45:53,135 | 3 598 | 7,49 | |
| 3 597 | 7,49 | |||
| 3 598 | 7,49 | |||
| 1 | 7,49 | |||
| 22.11.2024 | 16:44:37,884 | 1 400 | 7,49 | |
| 1 400 | 7,49 | |||
| 1 400 | 7,49 | |||
| 22.11.2024 | 16:44:13,427 | 170 | 7,50 | |
| 170 | 7,50 | |||
| 170 | 7,50 | |||
| 22.11.2024 | 16:43:57,617 | 170 | 7,50 | |
| 170 | 7,50 | |||
| 170 | 7,50 | |||
| 22.11.2024 | 16:41:50,037 | 399 | 7,50 | |
| 399 | 7,50 | |||
| 399 | 7,50 | |||
| 22.11.2024 | 16:40:24,672 | 385 | 7,50 | |
| 385 | 7,50 | |||
| 385 | 7,50 | |||
| 22.11.2024 | 15:44:54,835 | 480 | 7,44 | |
| 480 | 7,44 | |||
| 480 | 7,44 | |||
| 22.11.2024 | 15:40:27,679 | 521 | 7,35 | |
| 521 | 7,35 | |||
| 521 | 7,35 | |||
| 22.11.2024 | 15:30:43,506 | 560 | 7,32 | |
| 560 | 7,32 | |||
| 560 | 7,32 | |||
| 22.11.2024 | 15:30:41,563 | 470 | 7,32 | |
| 470 | 7,32 | |||
| 470 | 7,32 | |||
| 22.11.2024 | 15:30:39,349 | 280 | 7,32 | |
| 280 | 7,32 | |||
| 280 | 7,32 | |||
| 22.11.2024 | 10:14:35,305 | 679 | 7,35 | |
| 479 | 7,35 | |||
| 679 | 7,35 | |||
| 200 | 7,35 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 404,90 / Ask: 406,20
Umsatz: 154 431 TEUR -
Nvidia Corp.
Bid: 136,22 / Ask: 136,40
Umsatz: 96 779 TEUR -
Tesla Inc.
Bid: 338,35 / Ask: 338,65
Umsatz: 70 881 TEUR -
Rheinmetall AG
Bid: 617,60 / Ask: 618,40
Umsatz: 39 725 TEUR -
Coinbase Global Inc. Cl.A
Bid: 292,05 / Ask: 292,75
Umsatz: 24 334 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 22:00:00
Letzte Aktualisierung:
22.11.2024 @ 22:00:00