Suncor Energy Inc.

5

5

33.65

Date Time Volume Order Volume Price
11/07/2025 15:31:49.975 100   33.65
      100 33.65
      100 33.65
11/07/2025 15:24:53.816 150   33.67
      150 33.67
      150 33.67
11/07/2025 12:36:10.373 72   33.94
      72 33.94
      72 33.94
11/07/2025 12:36:07.239 148   33.79
      148 33.79
      148 33.79
11/07/2025 07:30:08.089 8   33.36
      8 33.36
      8 33.36
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)