Suncor Energy Inc.

2

3

34.12

Date Time Volume Order Volume Price
14/10/2025 15:56:38.783 50   34.12
      50 34.12
      50 34.12
14/10/2025 12:34:25.387 100   34.20
      100 34.20
      100 34.20
14/10/2025 10:05:57.686 15   33.91
      15 33.91
      15 33.91
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)