Suncor Energy Inc.

4

5

28.74

Date Time Volume Order Volume Price
10/04/2025 20:39:37.432 100   28.74
      100 28.74
      100 28.74
10/04/2025 20:19:01.063 122   28.68
      122 28.68
      122 28.68
10/04/2025 20:04:59.141 88   29.10
      88 29.10
      88 29.10
10/04/2025 18:38:52.630 5   28.90
      5 28.90
      5 28.90
10/04/2025 17:13:01.582 150   29.18
      150 29.18
      150 29.18
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)