Suncor Energy Inc.

8

9

37.52

Date Time Volume Order Volume Price
12/12/2025 17:43:28.563 647   37.52
      647 37.52
      647 37.52
12/12/2025 17:42:47.641 647   37.49
      647 37.49
      647 37.49
12/12/2025 16:13:36.532 100   37.65
      100 37.65
      100 37.65
12/12/2025 15:19:07.391 120   37.58
      120 37.58
      120 37.58
12/12/2025 15:18:41.977 160   37.57
      160 37.57
      160 37.57
12/12/2025 15:02:06.473 12   37.57
      12 37.57
      12 37.57
12/12/2025 12:50:10.547 1   37.49
      1 37.49
      1 37.49
12/12/2025 11:54:52.678 25   37.51
      25 37.51
      25 37.51
12/12/2025 11:06:02.869 90   37.45
      90 37.45
      90 37.45
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)