Suncor Energy Inc.

4

5

37.29

Date Time Volume Order Volume Price
14/08/2024 21:43:49.260 350   37.29
      350 37.29
      350 37.29
14/08/2024 14:10:01.564 27   37.23
      27 37.23
      27 37.23
14/08/2024 12:48:57.807 114   36.84
      114 36.84
      114 36.84
14/08/2024 12:48:55.053 136   36.84
      136 36.84
      136 36.84
14/08/2024 12:18:53.706 10   36.94
      10 36.94
      10 36.94
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)