Shopify Inc.

24

24

60.60

Date Time Volume Order Volume Price
16/07/2024 13:00:47.404 100   60.60
      100 60.60
      100 60.60
16/07/2024 12:15:40.340 27   61.00
      27 61.00
      27 61.00
16/07/2024 12:15:28.558 20   60.75
      20 60.75
      20 60.75
16/07/2024 12:15:18.403 65   60.74
      65 60.74
      65 60.74
16/07/2024 12:04:32.269 120   60.37
      120 60.37
      120 60.37
16/07/2024 12:03:09.376 100   60.11
      100 60.11
      100 60.11
16/07/2024 12:01:37.418 5   58.81
      5 58.81
      5 58.81
16/07/2024 11:57:40.956 8   58.81
      8 58.81
      8 58.81
16/07/2024 11:14:35.542 15   58.81
      15 58.81
      15 58.81
16/07/2024 11:13:56.382 1   58.86
      1 58.86
      1 58.86
16/07/2024 10:46:24.410 50   58.81
      50 58.81
      50 58.81
16/07/2024 10:36:05.409 35   58.81
      35 58.81
      35 58.81
16/07/2024 09:55:05.558 35   59.00
      35 59.00
      35 59.00
16/07/2024 09:47:58.227 10   59.48
      10 59.48
      10 59.48
16/07/2024 09:44:06.770 12   59.48
      12 59.48
      12 59.48
16/07/2024 09:37:52.684 150   59.02
      150 59.02
      150 59.02
16/07/2024 09:37:04.601 30   59.48
      30 59.48
      30 59.48
16/07/2024 09:30:23.164 1   59.01
      1 59.01
      1 59.01
16/07/2024 09:29:26.747 300   59.21
      300 59.21
      300 59.21
16/07/2024 09:29:24.647 450   59.22
      450 59.22
      450 59.22
16/07/2024 09:29:09.658 300   59.22
      300 59.22
      300 59.22
16/07/2024 08:45:54.976 500   59.25
      500 59.25
      150 59.25
      350 59.25
16/07/2024 08:21:56.448 80   59.25
      80 59.25
      80 59.25
16/07/2024 08:09:00.198 18   59.22
      18 59.22
      18 59.22
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)