Shopify Inc.

253

223

75.00

Date Time Volume Order Volume Price
10/04/2025 21:40:58.280 1 000   75.00
      1 000 75.00
      1 000 75.00
10/04/2025 21:39:48.942 300   75.28
      300 75.28
      300 75.28
10/04/2025 21:29:59.675 100   75.40
      100 75.40
      100 75.40
10/04/2025 21:10:07.459 40   75.48
      40 75.48
      40 75.48
10/04/2025 20:55:22.368 130   75.43
      130 75.43
      130 75.43
10/04/2025 20:47:22.182 30   75.82
      30 75.82
      30 75.82
10/04/2025 20:32:33.142 26   76.82
      26 76.82
      26 76.82
10/04/2025 20:31:43.906 35   76.72
      35 76.72
      35 76.72
10/04/2025 20:29:11.348 1   76.46
      1 76.46
      1 76.46
10/04/2025 20:26:40.923 50   76.28
      50 76.28
      50 76.28
10/04/2025 20:24:40.818 65   75.95
      65 75.95
      65 75.95
10/04/2025 20:15:19.255 50   74.60
      50 74.60
      50 74.60
10/04/2025 20:09:49.723 35   75.19
      35 75.19
      35 75.19
10/04/2025 20:03:02.218 32   76.28
      32 76.28
      32 76.28
10/04/2025 19:59:49.207 50   76.02
      50 76.02
      50 76.02
10/04/2025 19:56:20.613 100   76.14
      100 76.14
      100 76.14
10/04/2025 19:51:49.434 100   75.51
      100 75.51
      100 75.51
10/04/2025 19:51:38.531 49   75.34
      49 75.34
      49 75.34
10/04/2025 19:48:57.629 9   75.22
      9 75.22
      9 75.22
10/04/2025 19:44:04.447 68   75.00
      33 75.00
      68 75.00
      35 75.00
10/04/2025 19:38:09.898 66   74.85
      66 74.85
      66 74.85
10/04/2025 19:35:15.142 20   74.75
      20 74.75
      20 74.75
10/04/2025 19:32:16.910 14   74.71
      14 74.71
      14 74.71
10/04/2025 19:28:41.324 4   74.88
      4 74.88
      4 74.88
10/04/2025 19:22:03.193 4   73.64
      4 73.64
      4 73.64
10/04/2025 19:17:09.100 6   73.54
      6 73.54
      6 73.54
10/04/2025 19:16:22.942 30   73.48
      30 73.48
      30 73.48
10/04/2025 19:04:13.723 3   74.57
      3 74.57
      3 74.57
10/04/2025 19:03:40.452 1   74.85
      1 74.85
      1 74.85
10/04/2025 18:48:12.921 10   74.01
      10 74.01
      10 74.01
10/04/2025 18:47:10.968 7   73.70
      7 73.70
      7 73.70
10/04/2025 18:46:19.303 5   73.85
      5 73.85
      5 73.85
10/04/2025 18:43:52.063 20   73.90
      20 73.90
      20 73.90
10/04/2025 18:43:00.913 1   74.00
      1 74.00
      1 74.00
10/04/2025 18:41:45.145 30   73.65
      30 73.65
      30 73.65
10/04/2025 18:41:44.111 100   73.47
      100 73.47
      100 73.47
10/04/2025 18:40:50.840 20   73.54
      20 73.54
      20 73.54
10/04/2025 18:40:39.102 5   73.73
      5 73.73
      5 73.73
10/04/2025 18:32:59.180 100   73.30
      100 73.30
      100 73.30
10/04/2025 18:31:26.699 15   73.49
      15 73.49
      15 73.49
10/04/2025 18:30:45.955 14   73.59
      14 73.59
      14 73.59
10/04/2025 18:24:12.607 60   73.04
      60 73.04
      60 73.04
10/04/2025 18:24:02.252 14   73.13
      14 73.13
      14 73.13
10/04/2025 18:14:49.696 25   73.81
      25 73.81
      25 73.81
10/04/2025 18:14:12.296 40   73.97
      40 73.97
      40 73.97
10/04/2025 18:13:48.148 27   74.19
      27 74.19
      27 74.19
10/04/2025 18:11:36.133 45   74.08
      45 74.08
      45 74.08
10/04/2025 18:11:08.722 100   74.25
      100 74.25
      100 74.25
10/04/2025 18:09:33.946 30   74.29
      30 74.29
      30 74.29
10/04/2025 18:08:48.401 2   74.13
      2 74.13
      2 74.13
10/04/2025 18:05:45.744 15   73.91
      15 73.91
      15 73.91
10/04/2025 18:03:33.798 3   73.90
      3 73.90
      3 73.90
10/04/2025 18:03:13.224 15   73.92
      15 73.92
      15 73.92
10/04/2025 18:02:35.111 15   73.98
      15 73.98
      15 73.98
10/04/2025 17:59:49.265 6   74.15
      6 74.15
      6 74.15
10/04/2025 17:58:54.142 100   74.00
      100 74.00
      100 74.00
10/04/2025 17:58:27.983 120   73.75
      120 73.75
      120 73.75
10/04/2025 17:58:27.909 135   74.00
      135 74.00
      135 74.00
10/04/2025 17:52:10.568 25   74.20
      25 74.20
      25 74.20
10/04/2025 17:51:12.562 10   74.51
      10 74.51
      10 74.51
10/04/2025 17:48:27.708 30   74.60
      30 74.60
      30 74.60
10/04/2025 17:48:22.066 25   74.74
      25 74.74
      25 74.74
10/04/2025 17:47:35.568 15   74.81
      15 74.81
      15 74.81
10/04/2025 17:46:15.854 10   75.14
      10 75.14
      10 75.14
10/04/2025 17:46:02.134 14   75.21
      14 75.21
      14 75.21
10/04/2025 17:45:11.235 20   75.00
      20 75.00
      20 75.00
10/04/2025 17:45:01.878 60   75.15
      60 75.15
      60 75.15
10/04/2025 17:43:43.981 20   75.17
      20 75.17
      20 75.17
10/04/2025 17:42:33.092 49   75.27
      49 75.27
      49 75.27
10/04/2025 17:39:15.164 24   75.00
      24 75.00
      20 75.00
      4 75.00
10/04/2025 17:36:48.748 200   75.32
      200 75.32
      200 75.32
10/04/2025 17:26:44.085 5   76.05
      5 76.05
      5 76.05
10/04/2025 17:17:09.317 91   76.23
      91 76.23
      91 76.23
10/04/2025 17:15:32.498 30   76.33
      30 76.33
      30 76.33
10/04/2025 17:11:30.495 5   77.02
      5 77.02
      5 77.02
10/04/2025 16:57:38.495 27   76.89
      27 76.89
      27 76.89
10/04/2025 16:54:18.002 22   76.98
      22 76.98
      22 76.98
10/04/2025 16:54:01.054 10   77.03
      10 77.03
      10 77.03
10/04/2025 16:39:38.584 25   77.02
      25 77.02
      25 77.02
10/04/2025 16:39:29.428 5   77.02
      5 77.02
      5 77.02
10/04/2025 16:39:11.150 20   77.14
      20 77.14
      20 77.14
10/04/2025 16:31:13.024 10   76.90
      10 76.90
      10 76.90
10/04/2025 16:26:12.899 40   77.12
      40 77.12
      40 77.12
10/04/2025 16:23:59.527 20   76.96
      20 76.96
      20 76.96
10/04/2025 16:17:09.054 70   75.98
      70 75.98
      70 75.98
10/04/2025 16:15:09.865 250   75.87
      250 75.87
      250 75.87
10/04/2025 16:13:32.331 50   75.80
      50 75.80
      50 75.80
10/04/2025 16:10:51.875 50   75.77
      50 75.77
      50 75.77
10/04/2025 16:07:27.105 3   76.09
      3 76.09
      3 76.09
10/04/2025 16:04:50.273 100   75.71
      100 75.71
      100 75.71
10/04/2025 16:04:32.487 49   76.13
      49 76.13
      49 76.13
10/04/2025 16:03:12.613 7   75.75
      7 75.75
      7 75.75
10/04/2025 16:01:23.135 29   74.81
      29 74.81
      29 74.81
10/04/2025 16:01:23.036 45   75.00
      20 75.00
      20 75.00
      45 75.00
      5 75.00
10/04/2025 15:56:04.939 1   76.13
      1 76.13
      1 76.13
10/04/2025 15:54:36.385 5   75.98
      5 75.98
      5 75.98
10/04/2025 15:54:36.262 40   75.78
      40 75.78
      40 75.78
10/04/2025 15:54:35.313 100   76.10
      100 76.10
      100 76.10
10/04/2025 15:49:54.028 4   76.89
      4 76.89
      4 76.89
10/04/2025 15:44:14.311 30   76.20
      30 76.20
      30 76.20
10/04/2025 15:42:07.870 100   76.71
      100 76.71
      100 76.71
10/04/2025 15:40:49.674 500   76.55
      500 76.55
      500 76.55
10/04/2025 15:39:43.113 500   76.91
      500 76.91
      500 76.91
10/04/2025 15:37:49.772 14   76.33
      14 76.33
      14 76.33
10/04/2025 15:35:50.811 182   77.09
      182 77.09
      182 77.09
10/04/2025 15:31:51.495 3   76.94
      3 76.94
      3 76.94
10/04/2025 15:31:49.605 2   76.65
      2 76.65
      2 76.65
10/04/2025 15:31:31.834 8   77.35
      8 77.35
      8 77.35
10/04/2025 15:30:32.495 30   77.68
      10 77.68
      20 77.68
      30 77.68
10/04/2025 15:30:31.436 9   78.10
      9 78.10
      9 78.10
10/04/2025 15:04:56.616 153   79.09
      153 79.09
      153 79.09
10/04/2025 15:04:24.064 100   79.10
      100 79.10
      100 79.10
10/04/2025 15:04:10.006 100   79.09
      100 79.09
      100 79.09
10/04/2025 14:49:09.572 1   79.08
      1 79.08
      1 79.08
10/04/2025 14:40:26.376 80   79.00
      80 79.00
      50 79.00
      30 79.00
10/04/2025 14:39:49.173 64   79.01
      64 79.01
      64 79.01
10/04/2025 14:36:02.418 30   79.97
      30 79.97
      30 79.97
10/04/2025 14:31:37.491 15   79.32
      15 79.32
      15 79.32
10/04/2025 14:11:01.681 8   79.06
      8 79.06
      8 79.06
10/04/2025 14:10:01.909 37   79.04
      37 79.04
      37 79.04
10/04/2025 13:43:39.545 8   79.94
      8 79.94
      8 79.94
10/04/2025 13:38:30.400 30   79.33
      30 79.33
      30 79.33
10/04/2025 13:34:36.743 95   79.11
      95 79.11
      95 79.11
10/04/2025 13:09:01.664 1   80.04
      1 80.04
      1 80.04
10/04/2025 13:09:01.093 15   79.24
      15 79.24
      15 79.24
10/04/2025 12:52:21.075 4   80.68
      4 80.68
      4 80.68
10/04/2025 12:42:53.702 70   79.77
      70 79.77
      70 79.77
10/04/2025 12:28:54.630 30   79.89
      30 79.89
      30 79.89
10/04/2025 11:53:18.084 126   80.12
      126 80.12
      126 80.12
10/04/2025 11:50:10.372 1   79.32
      1 79.32
      1 79.32
10/04/2025 11:46:20.442 45   79.41
      45 79.41
      45 79.41
10/04/2025 11:43:04.637 15   80.00
      15 80.00
      15 80.00
10/04/2025 11:33:40.775 10   79.92
      10 79.92
      10 79.92
10/04/2025 11:30:14.231 190   79.65
      190 79.65
      190 79.65
10/04/2025 11:25:16.047 5   79.87
      5 79.87
      5 79.87
10/04/2025 11:22:40.931 120   79.97
      120 79.97
      120 79.97
10/04/2025 11:22:14.721 25   79.97
      25 79.97
      25 79.97
10/04/2025 11:12:56.592 25   80.03
      25 80.03
      25 80.03
10/04/2025 11:07:37.974 4   79.66
      4 79.66
      4 79.66
10/04/2025 11:07:08.215 26   78.88
      26 78.88
      26 78.88
10/04/2025 11:04:18.185 120   78.93
      120 78.93
      120 78.93
10/04/2025 11:04:18.110 1   78.93
      1 78.93
      1 78.93
10/04/2025 10:56:57.711 6   79.21
      6 79.21
      6 79.21
10/04/2025 10:54:59.758 25   79.21
      25 79.21
      25 79.21
10/04/2025 10:54:34.868 25   80.02
      25 80.02
      25 80.02
10/04/2025 10:52:16.707 20   79.96
      20 79.96
      20 79.96
10/04/2025 10:47:36.642 110   79.56
      110 79.56
      110 79.56
10/04/2025 10:47:09.700 190   79.58
      190 79.58
      190 79.58
10/04/2025 10:46:20.181 5   80.39
      5 80.39
      5 80.39
10/04/2025 10:46:09.717 19   80.39
      19 80.39
      19 80.39
10/04/2025 10:45:44.838 1   80.39
      1 80.39
      1 80.39
10/04/2025 10:44:48.351 15   79.94
      15 79.94
      15 79.94
10/04/2025 10:42:43.649 1   79.14
      1 79.14
      1 79.14
10/04/2025 10:37:01.196 6   79.63
      6 79.63
      6 79.63
10/04/2025 10:35:43.313 182   80.13
      182 80.13
      182 80.13
10/04/2025 10:33:06.366 5   81.00
      5 81.00
      5 81.00
10/04/2025 10:32:04.732 55   80.33
      55 80.33
      55 80.33
10/04/2025 10:31:58.372 190   79.93
      190 79.93
      190 79.93
10/04/2025 10:30:53.755 75   79.13
      75 79.13
      75 79.13
10/04/2025 10:30:53.669 40   79.13
      40 79.13
      40 79.13
10/04/2025 10:30:06.540 125   79.89
      125 79.89
      125 79.89
10/04/2025 10:29:58.084 16   79.49
      16 79.49
      16 79.49
10/04/2025 10:28:38.698 12   79.89
      12 79.89
      12 79.89
10/04/2025 10:28:36.520 180   79.50
      20 79.50
      160 79.50
      180 79.50
10/04/2025 10:27:24.196 180   79.51
      180 79.51
      180 79.51
10/04/2025 10:27:19.047 100   80.00
      50 80.00
      100 80.00
      35 80.00
      15 80.00
10/04/2025 10:27:11.055 100   80.01
      100 80.01
      100 80.01
10/04/2025 10:27:08.952 100   80.01
      100 80.01
      100 80.01
10/04/2025 10:25:53.651 190   80.50
      190 80.50
      190 80.50
10/04/2025 10:25:53.490 32   80.50
      32 80.50
      32 80.50
10/04/2025 10:21:22.524 5   80.01
      5 80.01
      5 80.01
10/04/2025 10:21:16.986 125   80.01
      125 80.01
      125 80.01
10/04/2025 10:16:32.352 75   81.00
      75 81.00
      75 81.00
10/04/2025 10:16:29.205 190   81.00
      65 81.00
      190 81.00
      125 81.00
10/04/2025 10:16:29.117 10   81.20
      10 81.20
      10 81.20
10/04/2025 10:16:28.241 190   81.20
      190 81.20
      190 81.20
10/04/2025 10:15:47.611 180   81.31
      180 81.31
      180 81.31
10/04/2025 10:15:45.437 180   81.31
      180 81.31
      180 81.31
10/04/2025 10:15:41.168 10   81.35
      10 81.35
      10 81.35
10/04/2025 10:15:41.133 190   81.35
      190 81.35
      190 81.35
10/04/2025 10:15:13.600 90   81.31
      90 81.31
      90 81.31
10/04/2025 10:13:22.714 4   81.31
      4 81.31
      4 81.31
10/04/2025 10:11:29.619 190   81.31
      190 81.31
      190 81.31
10/04/2025 10:10:59.186 10   81.50
      10 81.50
      10 81.50
10/04/2025 10:10:46.992 190   81.50
      190 81.50
      190 81.50
10/04/2025 10:10:29.476 200   81.70
      200 81.70
      200 81.70
10/04/2025 10:10:06.742 188   81.71
      111 81.71
      188 81.71
      77 81.71
10/04/2025 10:07:39.885 130   81.71
      130 81.71
      130 81.71
10/04/2025 10:06:26.255 10   81.01
      10 81.01
      10 81.01
10/04/2025 10:03:48.632 8   81.83
      8 81.83
      8 81.83
10/04/2025 10:00:33.026 111   82.00
      111 82.00
      111 82.00
10/04/2025 10:00:32.666 111   82.00
      111 82.00
      111 82.00
10/04/2025 09:59:56.840 50   82.99
      50 82.99
      50 82.99
10/04/2025 09:58:58.793 1   82.99
      1 82.99
      1 82.99
10/04/2025 09:57:32.739 5   82.99
      5 82.99
      5 82.99
10/04/2025 09:54:32.577 5   82.99
      5 82.99
      5 82.99
10/04/2025 09:52:46.827 75   82.00
      75 82.00
      75 82.00
10/04/2025 09:50:13.541 50   82.00
      50 82.00
      50 82.00
10/04/2025 09:43:55.616 30   83.50
      30 83.50
      30 83.50
10/04/2025 09:42:43.627 11   83.50
      11 83.50
      11 83.50
10/04/2025 09:26:04.585 240   83.29
      129 83.29
      61 83.29
      240 83.29
      50 83.29
10/04/2025 09:25:03.330 24   83.19
      24 83.19
      24 83.19
10/04/2025 09:23:36.612 43   82.00
      43 82.00
      43 82.00
10/04/2025 09:21:05.536 20   82.00
      20 82.00
      20 82.00
10/04/2025 09:11:00.777 10   82.00
      10 82.00
      10 82.00
10/04/2025 09:05:01.389 20   83.25
      20 83.25
      20 83.25
10/04/2025 09:04:57.196 40   83.24
      40 83.24
      40 83.24
10/04/2025 08:41:56.434 13   82.00
      13 82.00
      12 82.00
      1 82.00
10/04/2025 08:38:26.539 25   83.24
      25 83.24
      25 83.24
10/04/2025 08:21:30.856 50   83.20
      50 83.20
      50 83.20
10/04/2025 08:21:28.493 34   83.00
      34 83.00
      17 83.00
      17 83.00
10/04/2025 08:21:21.521 48   82.99
      48 82.99
      48 82.99
10/04/2025 08:10:09.217 4   83.29
      4 83.29
      4 83.29
10/04/2025 08:04:13.602 50   82.00
      50 82.00
      50 82.00
10/04/2025 08:01:43.993 20   82.00
      20 82.00
      5 82.00
      5 82.00
      10 82.00
10/04/2025 07:54:14.451 15   83.29
      15 83.29
      15 83.29
10/04/2025 07:53:51.503 3   83.29
      3 83.29
      3 83.29
10/04/2025 07:50:57.207 10   83.29
      10 83.29
      10 83.29
10/04/2025 07:43:10.118 28   82.00
      28 82.00
      28 82.00
10/04/2025 07:38:12.989 300   83.00
      300 83.00
      30 83.00
      270 83.00
10/04/2025 07:38:00.851 10   83.90
      10 83.90
      10 83.90
10/04/2025 07:37:12.801 749   84.00
      13 84.00
      749 84.00
      683 84.00
      47 84.00
      6 84.00
10/04/2025 07:36:58.586 458   82.70
      30 82.70
      50 82.70
      6 82.70
      317 82.70
      5 82.70
      6 82.70
      15 82.70
      29 82.70
      57 82.70
      91 82.70
      300 82.70
      10 82.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)