Shopify Inc.
- Information
- Last
- Buy
- Sell
24
24
60.60
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 13:00:47.404 | 100 | 60.60 | |
100 | 60.60 | |||
100 | 60.60 | |||
16/07/2024 | 12:15:40.340 | 27 | 61.00 | |
27 | 61.00 | |||
27 | 61.00 | |||
16/07/2024 | 12:15:28.558 | 20 | 60.75 | |
20 | 60.75 | |||
20 | 60.75 | |||
16/07/2024 | 12:15:18.403 | 65 | 60.74 | |
65 | 60.74 | |||
65 | 60.74 | |||
16/07/2024 | 12:04:32.269 | 120 | 60.37 | |
120 | 60.37 | |||
120 | 60.37 | |||
16/07/2024 | 12:03:09.376 | 100 | 60.11 | |
100 | 60.11 | |||
100 | 60.11 | |||
16/07/2024 | 12:01:37.418 | 5 | 58.81 | |
5 | 58.81 | |||
5 | 58.81 | |||
16/07/2024 | 11:57:40.956 | 8 | 58.81 | |
8 | 58.81 | |||
8 | 58.81 | |||
16/07/2024 | 11:14:35.542 | 15 | 58.81 | |
15 | 58.81 | |||
15 | 58.81 | |||
16/07/2024 | 11:13:56.382 | 1 | 58.86 | |
1 | 58.86 | |||
1 | 58.86 | |||
16/07/2024 | 10:46:24.410 | 50 | 58.81 | |
50 | 58.81 | |||
50 | 58.81 | |||
16/07/2024 | 10:36:05.409 | 35 | 58.81 | |
35 | 58.81 | |||
35 | 58.81 | |||
16/07/2024 | 09:55:05.558 | 35 | 59.00 | |
35 | 59.00 | |||
35 | 59.00 | |||
16/07/2024 | 09:47:58.227 | 10 | 59.48 | |
10 | 59.48 | |||
10 | 59.48 | |||
16/07/2024 | 09:44:06.770 | 12 | 59.48 | |
12 | 59.48 | |||
12 | 59.48 | |||
16/07/2024 | 09:37:52.684 | 150 | 59.02 | |
150 | 59.02 | |||
150 | 59.02 | |||
16/07/2024 | 09:37:04.601 | 30 | 59.48 | |
30 | 59.48 | |||
30 | 59.48 | |||
16/07/2024 | 09:30:23.164 | 1 | 59.01 | |
1 | 59.01 | |||
1 | 59.01 | |||
16/07/2024 | 09:29:26.747 | 300 | 59.21 | |
300 | 59.21 | |||
300 | 59.21 | |||
16/07/2024 | 09:29:24.647 | 450 | 59.22 | |
450 | 59.22 | |||
450 | 59.22 | |||
16/07/2024 | 09:29:09.658 | 300 | 59.22 | |
300 | 59.22 | |||
300 | 59.22 | |||
16/07/2024 | 08:45:54.976 | 500 | 59.25 | |
500 | 59.25 | |||
150 | 59.25 | |||
350 | 59.25 | |||
16/07/2024 | 08:21:56.448 | 80 | 59.25 | |
80 | 59.25 | |||
80 | 59.25 | |||
16/07/2024 | 08:09:00.198 | 18 | 59.22 | |
18 | 59.22 | |||
18 | 59.22 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 13:04:29
Last Update:
16/07/2024 @ 13:04:29