Shopify Inc.

51

46

102.22

Date Time Volume Order Volume Price
22/11/2024 15:16:10.187 20   102.22
      20 102.22
      20 102.22
22/11/2024 15:12:12.809 100   102.24
      100 102.24
      100 102.24
22/11/2024 15:07:01.955 10   102.20
      10 102.20
      10 102.20
22/11/2024 14:32:26.135 10   102.32
      10 102.32
      10 102.32
22/11/2024 14:17:38.973 19   102.32
      19 102.32
      19 102.32
22/11/2024 14:12:40.847 40   102.48
      40 102.48
      40 102.48
22/11/2024 14:09:02.038 190   102.84
      190 102.84
      190 102.84
22/11/2024 14:07:38.367 2   102.84
      2 102.84
      2 102.84
22/11/2024 14:05:49.646 6   102.86
      6 102.86
      6 102.86
22/11/2024 14:05:31.947 100   102.40
      100 102.40
      100 102.40
22/11/2024 13:44:15.856 20   102.14
      20 102.14
      20 102.14
22/11/2024 13:43:05.386 10   102.88
      10 102.88
      10 102.88
22/11/2024 13:40:36.520 5   102.24
      5 102.24
      5 102.24
22/11/2024 13:27:55.901 12   102.28
      12 102.28
      12 102.28
22/11/2024 13:23:13.454 10   102.26
      10 102.26
      10 102.26
22/11/2024 13:03:07.595 2   102.00
      2 102.00
      2 102.00
22/11/2024 12:58:13.164 60   101.98
      60 101.98
      60 101.98
22/11/2024 12:45:30.364 50   102.76
      50 102.76
      50 102.76
22/11/2024 12:31:06.219 1   102.74
      1 102.74
      1 102.74
22/11/2024 12:21:00.750 15   102.50
      15 102.50
      15 102.50
22/11/2024 11:55:27.717 3   101.92
      3 101.92
      3 101.92
22/11/2024 11:53:17.785 200   101.92
      200 101.92
      200 101.92
22/11/2024 11:51:47.846 60   101.96
      60 101.96
      60 101.96
22/11/2024 11:32:25.306 40   102.00
      40 102.00
      10 102.00
      30 102.00
22/11/2024 11:31:58.957 50   102.02
      50 102.02
      50 102.02
22/11/2024 11:09:56.077 70   102.12
      70 102.12
      70 102.12
22/11/2024 11:06:54.031 10   102.98
      10 102.98
      10 102.98
22/11/2024 11:05:01.732 5   102.98
      5 102.98
      5 102.98
22/11/2024 11:05:01.130 20   102.18
      20 102.18
      20 102.18
22/11/2024 11:04:08.122 14   102.12
      14 102.12
      14 102.12
22/11/2024 10:56:56.245 25   102.02
      25 102.02
      25 102.02
22/11/2024 10:45:49.375 5   102.02
      5 102.02
      5 102.02
22/11/2024 10:43:55.083 85   102.66
      85 102.66
      85 102.66
22/11/2024 10:36:50.466 49   102.66
      49 102.66
      49 102.66
22/11/2024 10:34:27.683 3   102.02
      3 102.02
      3 102.02
22/11/2024 10:11:37.791 20   101.90
      20 101.90
      20 101.90
22/11/2024 10:02:43.775 5   102.60
      5 102.60
      5 102.60
22/11/2024 09:31:26.387 80   102.04
      80 102.04
      80 102.04
22/11/2024 09:30:15.367 1   101.24
      1 101.24
      1 101.24
22/11/2024 09:12:52.925 15   101.98
      15 101.98
      15 101.98
22/11/2024 09:12:31.638 6   101.24
      6 101.24
      6 101.24
22/11/2024 09:06:32.169 30   101.24
      30 101.24
      30 101.24
22/11/2024 08:26:07.924 10   102.10
      10 102.10
      10 102.10
22/11/2024 08:23:24.581 15   101.24
      15 101.24
      15 101.24
22/11/2024 08:06:23.720 30   101.12
      30 101.12
      30 101.12
22/11/2024 08:00:00.320 65   101.14
      14 101.14
      10 101.14
      50 101.14
      5 101.14
      1 101.14
      50 101.14
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)