Shopify Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
126
106
71,01
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.04.2025 | 12:48:41,626 | 15 | 71,01 | |
| 15 | 71,01 | |||
| 15 | 71,01 | |||
| 04.04.2025 | 12:48:41,529 | 19 | 71,01 | |
| 8 | 71,01 | |||
| 11 | 71,01 | |||
| 11 | 71,01 | |||
| 8 | 71,01 | |||
| 04.04.2025 | 12:43:36,725 | 210 | 71,77 | |
| 210 | 71,77 | |||
| 210 | 71,77 | |||
| 04.04.2025 | 12:43:06,022 | 75 | 71,50 | |
| 75 | 71,50 | |||
| 75 | 71,50 | |||
| 04.04.2025 | 12:41:17,408 | 21 | 71,51 | |
| 21 | 71,51 | |||
| 21 | 71,51 | |||
| 04.04.2025 | 12:41:12,330 | 3 | 71,51 | |
| 3 | 71,51 | |||
| 3 | 71,51 | |||
| 04.04.2025 | 12:41:01,933 | 170 | 71,51 | |
| 150 | 71,51 | |||
| 170 | 71,51 | |||
| 20 | 71,51 | |||
| 04.04.2025 | 12:40:52,205 | 71 | 71,51 | |
| 11 | 71,51 | |||
| 3 | 71,51 | |||
| 60 | 71,51 | |||
| 68 | 71,51 | |||
| 04.04.2025 | 12:29:34,767 | 90 | 71,55 | |
| 50 | 71,55 | |||
| 40 | 71,55 | |||
| 90 | 71,55 | |||
| 04.04.2025 | 12:29:18,241 | 2 | 71,56 | |
| 2 | 71,56 | |||
| 2 | 71,56 | |||
| 04.04.2025 | 12:27:53,050 | 30 | 72,38 | |
| 30 | 72,38 | |||
| 30 | 72,38 | |||
| 04.04.2025 | 12:21:26,200 | 48 | 72,13 | |
| 5 | 72,13 | |||
| 10 | 72,13 | |||
| 48 | 72,13 | |||
| 33 | 72,13 | |||
| 04.04.2025 | 12:21:26,098 | 105 | 72,13 | |
| 35 | 72,13 | |||
| 14 | 72,13 | |||
| 70 | 72,13 | |||
| 54 | 72,13 | |||
| 7 | 72,13 | |||
| 30 | 72,13 | |||
| 04.04.2025 | 12:16:26,699 | 31 | 73,20 | |
| 31 | 73,20 | |||
| 31 | 73,20 | |||
| 04.04.2025 | 12:16:23,729 | 31 | 73,21 | |
| 31 | 73,21 | |||
| 31 | 73,21 | |||
| 04.04.2025 | 12:15:27,207 | 69 | 73,21 | |
| 69 | 73,21 | |||
| 69 | 73,21 | |||
| 04.04.2025 | 12:13:27,041 | 15 | 73,41 | |
| 15 | 73,41 | |||
| 15 | 73,41 | |||
| 04.04.2025 | 12:12:31,744 | 25 | 73,80 | |
| 25 | 73,80 | |||
| 25 | 73,80 | |||
| 04.04.2025 | 12:11:28,631 | 54 | 73,89 | |
| 14 | 73,89 | |||
| 54 | 73,89 | |||
| 40 | 73,89 | |||
| 04.04.2025 | 12:11:06,314 | 68 | 74,01 | |
| 68 | 74,01 | |||
| 68 | 74,01 | |||
| 04.04.2025 | 12:05:53,733 | 23 | 74,18 | |
| 23 | 74,18 | |||
| 23 | 74,18 | |||
| 04.04.2025 | 12:02:57,424 | 210 | 74,12 | |
| 210 | 74,12 | |||
| 210 | 74,12 | |||
| 04.04.2025 | 12:02:01,764 | 10 | 74,12 | |
| 10 | 74,12 | |||
| 10 | 74,12 | |||
| 04.04.2025 | 11:57:23,648 | 208 | 74,17 | |
| 208 | 74,17 | |||
| 208 | 74,17 | |||
| 04.04.2025 | 11:49:35,083 | 1 | 74,62 | |
| 1 | 74,62 | |||
| 1 | 74,62 | |||
| 04.04.2025 | 11:47:40,868 | 8 | 74,01 | |
| 8 | 74,01 | |||
| 8 | 74,01 | |||
| 04.04.2025 | 11:45:29,787 | 3 | 75,12 | |
| 3 | 75,12 | |||
| 3 | 75,12 | |||
| 04.04.2025 | 11:44:55,041 | 10 | 75,10 | |
| 10 | 75,10 | |||
| 10 | 75,10 | |||
| 04.04.2025 | 11:44:40,311 | 6 | 75,10 | |
| 6 | 75,10 | |||
| 6 | 75,10 | |||
| 04.04.2025 | 11:42:25,532 | 100 | 74,33 | |
| 100 | 74,33 | |||
| 100 | 74,33 | |||
| 04.04.2025 | 11:38:43,712 | 7 | 75,09 | |
| 7 | 75,09 | |||
| 7 | 75,09 | |||
| 04.04.2025 | 11:33:29,335 | 14 | 74,34 | |
| 14 | 74,34 | |||
| 14 | 74,34 | |||
| 04.04.2025 | 11:32:26,684 | 310 | 74,36 | |
| 310 | 74,36 | |||
| 310 | 74,36 | |||
| 04.04.2025 | 11:31:36,292 | 210 | 74,36 | |
| 210 | 74,36 | |||
| 210 | 74,36 | |||
| 04.04.2025 | 11:28:20,552 | 25 | 74,37 | |
| 25 | 74,37 | |||
| 25 | 74,37 | |||
| 04.04.2025 | 11:27:38,736 | 100 | 74,65 | |
| 100 | 74,65 | |||
| 100 | 74,65 | |||
| 04.04.2025 | 11:27:14,275 | 6 | 74,65 | |
| 6 | 74,65 | |||
| 6 | 74,65 | |||
| 04.04.2025 | 11:22:40,672 | 23 | 74,37 | |
| 23 | 74,37 | |||
| 23 | 74,37 | |||
| 04.04.2025 | 11:17:51,605 | 200 | 74,36 | |
| 200 | 74,36 | |||
| 200 | 74,36 | |||
| 04.04.2025 | 11:09:56,788 | 6 | 74,37 | |
| 6 | 74,37 | |||
| 6 | 74,37 | |||
| 04.04.2025 | 11:09:39,475 | 100 | 74,47 | |
| 100 | 74,47 | |||
| 100 | 74,47 | |||
| 04.04.2025 | 11:08:11,136 | 80 | 74,37 | |
| 80 | 74,37 | |||
| 80 | 74,37 | |||
| 04.04.2025 | 11:08:11,072 | 80 | 74,36 | |
| 80 | 74,36 | |||
| 80 | 74,36 | |||
| 04.04.2025 | 11:01:04,330 | 40 | 74,36 | |
| 40 | 74,36 | |||
| 40 | 74,36 | |||
| 04.04.2025 | 10:57:28,937 | 6 | 74,36 | |
| 6 | 74,36 | |||
| 6 | 74,36 | |||
| 04.04.2025 | 10:55:28,737 | 20 | 74,00 | |
| 20 | 74,00 | |||
| 20 | 74,00 | |||
| 04.04.2025 | 10:52:11,865 | 40 | 74,01 | |
| 40 | 74,01 | |||
| 40 | 74,01 | |||
| 04.04.2025 | 10:50:33,339 | 20 | 74,36 | |
| 20 | 74,36 | |||
| 20 | 74,36 | |||
| 04.04.2025 | 10:50:10,109 | 35 | 74,36 | |
| 35 | 74,36 | |||
| 35 | 74,36 | |||
| 04.04.2025 | 10:46:06,135 | 20 | 74,37 | |
| 20 | 74,37 | |||
| 20 | 74,37 | |||
| 04.04.2025 | 10:44:18,299 | 52 | 74,01 | |
| 52 | 74,01 | |||
| 52 | 74,01 | |||
| 04.04.2025 | 10:44:15,421 | 68 | 74,01 | |
| 68 | 74,01 | |||
| 68 | 74,01 | |||
| 04.04.2025 | 10:41:15,589 | 20 | 74,01 | |
| 20 | 74,01 | |||
| 20 | 74,01 | |||
| 04.04.2025 | 10:31:19,755 | 15 | 74,37 | |
| 15 | 74,37 | |||
| 15 | 74,37 | |||
| 04.04.2025 | 10:23:29,008 | 120 | 74,00 | |
| 120 | 74,00 | |||
| 120 | 74,00 | |||
| 04.04.2025 | 10:17:48,574 | 75 | 73,98 | |
| 75 | 73,98 | |||
| 75 | 73,98 | |||
| 04.04.2025 | 10:16:03,318 | 59 | 73,98 | |
| 59 | 73,98 | |||
| 59 | 73,98 | |||
| 04.04.2025 | 10:14:39,336 | 201 | 74,23 | |
| 201 | 74,23 | |||
| 201 | 74,23 | |||
| 04.04.2025 | 09:58:44,657 | 14 | 74,37 | |
| 14 | 74,37 | |||
| 14 | 74,37 | |||
| 04.04.2025 | 09:57:06,575 | 20 | 73,99 | |
| 20 | 73,99 | |||
| 20 | 73,99 | |||
| 04.04.2025 | 09:53:32,761 | 20 | 73,96 | |
| 20 | 73,96 | |||
| 20 | 73,96 | |||
| 04.04.2025 | 09:52:55,411 | 10 | 74,37 | |
| 10 | 74,37 | |||
| 10 | 74,37 | |||
| 04.04.2025 | 09:48:18,499 | 1 000 | 74,02 | |
| 1 000 | 74,02 | |||
| 499 | 74,02 | |||
| 501 | 74,02 | |||
| 04.04.2025 | 09:47:13,171 | 201 | 74,02 | |
| 201 | 74,02 | |||
| 201 | 74,02 | |||
| 04.04.2025 | 09:46:11,267 | 8 | 74,53 | |
| 8 | 74,53 | |||
| 8 | 74,53 | |||
| 04.04.2025 | 09:45:45,375 | 5 | 74,53 | |
| 5 | 74,53 | |||
| 5 | 74,53 | |||
| 04.04.2025 | 09:37:14,511 | 42 | 73,92 | |
| 42 | 73,92 | |||
| 42 | 73,92 | |||
| 04.04.2025 | 09:35:57,665 | 30 | 73,85 | |
| 30 | 73,85 | |||
| 30 | 73,85 | |||
| 04.04.2025 | 09:32:25,564 | 14 | 74,54 | |
| 14 | 74,54 | |||
| 14 | 74,54 | |||
| 04.04.2025 | 09:31:20,093 | 1 | 73,81 | |
| 1 | 73,81 | |||
| 1 | 73,81 | |||
| 04.04.2025 | 09:21:31,440 | 25 | 74,59 | |
| 25 | 74,59 | |||
| 25 | 74,59 | |||
| 04.04.2025 | 09:21:25,618 | 7 | 74,60 | |
| 7 | 74,60 | |||
| 7 | 74,60 | |||
| 04.04.2025 | 09:19:48,111 | 10 | 74,55 | |
| 10 | 74,55 | |||
| 10 | 74,55 | |||
| 04.04.2025 | 09:17:34,210 | 5 | 73,76 | |
| 5 | 73,76 | |||
| 5 | 73,76 | |||
| 04.04.2025 | 09:14:22,960 | 2 | 74,59 | |
| 2 | 74,59 | |||
| 2 | 74,59 | |||
| 04.04.2025 | 09:14:13,049 | 1 | 74,60 | |
| 1 | 74,60 | |||
| 1 | 74,60 | |||
| 04.04.2025 | 09:14:06,628 | 7 | 74,59 | |
| 7 | 74,59 | |||
| 7 | 74,59 | |||
| 04.04.2025 | 09:11:46,783 | 11 | 74,50 | |
| 11 | 74,50 | |||
| 11 | 74,50 | |||
| 04.04.2025 | 09:10:16,299 | 19 | 73,78 | |
| 19 | 73,78 | |||
| 19 | 73,78 | |||
| 04.04.2025 | 09:04:31,139 | 6 | 74,58 | |
| 6 | 74,58 | |||
| 6 | 74,58 | |||
| 04.04.2025 | 09:01:47,919 | 38 | 73,80 | |
| 38 | 73,80 | |||
| 38 | 73,80 | |||
| 04.04.2025 | 09:00:32,803 | 10 | 73,81 | |
| 10 | 73,81 | |||
| 10 | 73,81 | |||
| 04.04.2025 | 08:55:21,390 | 5 | 73,76 | |
| 5 | 73,76 | |||
| 5 | 73,76 | |||
| 04.04.2025 | 08:52:38,432 | 30 | 74,46 | |
| 30 | 74,46 | |||
| 30 | 74,46 | |||
| 04.04.2025 | 08:49:18,345 | 30 | 74,55 | |
| 30 | 74,55 | |||
| 30 | 74,55 | |||
| 04.04.2025 | 08:49:14,127 | 3 | 74,55 | |
| 3 | 74,55 | |||
| 3 | 74,55 | |||
| 04.04.2025 | 08:49:09,310 | 100 | 73,81 | |
| 100 | 73,81 | |||
| 100 | 73,81 | |||
| 04.04.2025 | 08:47:08,160 | 10 | 73,83 | |
| 10 | 73,83 | |||
| 10 | 73,83 | |||
| 04.04.2025 | 08:38:42,646 | 5 | 74,01 | |
| 5 | 74,01 | |||
| 5 | 74,01 | |||
| 04.04.2025 | 08:37:02,063 | 40 | 74,01 | |
| 40 | 74,01 | |||
| 40 | 74,01 | |||
| 04.04.2025 | 08:25:55,415 | 10 | 74,01 | |
| 10 | 74,01 | |||
| 10 | 74,01 | |||
| 04.04.2025 | 08:25:55,357 | 100 | 74,01 | |
| 100 | 74,01 | |||
| 100 | 74,01 | |||
| 04.04.2025 | 08:23:04,165 | 10 | 74,57 | |
| 10 | 74,57 | |||
| 10 | 74,57 | |||
| 04.04.2025 | 08:21:15,104 | 5 | 74,61 | |
| 5 | 74,61 | |||
| 5 | 74,61 | |||
| 04.04.2025 | 08:18:56,691 | 40 | 74,51 | |
| 40 | 74,51 | |||
| 40 | 74,51 | |||
| 04.04.2025 | 08:18:37,995 | 15 | 74,01 | |
| 15 | 74,01 | |||
| 15 | 74,01 | |||
| 04.04.2025 | 08:17:20,590 | 1 | 74,51 | |
| 1 | 74,51 | |||
| 1 | 74,51 | |||
| 04.04.2025 | 08:11:34,133 | 15 | 74,60 | |
| 15 | 74,60 | |||
| 15 | 74,60 | |||
| 04.04.2025 | 08:00:38,356 | 3 | 74,59 | |
| 3 | 74,59 | |||
| 3 | 74,59 | |||
| 04.04.2025 | 07:53:28,732 | 10 | 74,43 | |
| 10 | 74,43 | |||
| 10 | 74,43 | |||
| 04.04.2025 | 07:49:44,307 | 18 | 74,01 | |
| 18 | 74,01 | |||
| 18 | 74,01 | |||
| 04.04.2025 | 07:47:49,086 | 25 | 74,49 | |
| 25 | 74,49 | |||
| 25 | 74,49 | |||
| 04.04.2025 | 07:47:24,966 | 200 | 74,01 | |
| 66 | 74,01 | |||
| 200 | 74,01 | |||
| 14 | 74,01 | |||
| 120 | 74,01 | |||
| 04.04.2025 | 07:33:17,881 | 200 | 74,17 | |
| 200 | 74,17 | |||
| 200 | 74,17 | |||
| 04.04.2025 | 07:33:15,625 | 75 | 74,82 | |
| 75 | 74,82 | |||
| 75 | 74,82 | |||
| 04.04.2025 | 07:30:01,304 | 231 | 74,84 | |
| 131 | 74,84 | |||
| 100 | 74,84 | |||
| 100 | 74,84 | |||
| 30 | 74,84 | |||
| 34 | 74,84 | |||
| 67 | 74,84 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.04.2025 @ 12:49:08
Letzte Aktualisierung:
04.04.2025 @ 12:49:08