Saturn Oil & Gas Inc.

21

15

1.738

Date Time Volume Order Volume Price
09/12/2025 21:01:06.617 1 000   1.738
      1 000 1.738
      1 000 1.738
09/12/2025 21:01:00.930 1 000   1.74
      1 000 1.74
      1 000 1.74
09/12/2025 21:01:00.415 600   1.74
      600 1.74
      600 1.74
09/12/2025 21:00:59.908 1 050   1.74
      1 050 1.74
      1 050 1.74
09/12/2025 21:00:58.284 1 600   1.74
      1 600 1.74
      1 600 1.74
09/12/2025 20:57:42.717 800   1.738
      800 1.738
      800 1.738
09/12/2025 18:07:13.849 1 250   1.766
      1 250 1.766
      1 250 1.766
09/12/2025 17:54:22.434 3 200   1.71
      3 200 1.71
      3 200 1.71
09/12/2025 17:53:25.476 1 800   1.76
      1 800 1.76
      1 800 1.76
09/12/2025 15:49:36.297 1 700   1.78
      1 700 1.78
      1 700 1.78
09/12/2025 15:49:35.796 2 500   1.78
      1 600 1.78
      2 500 1.78
      900 1.78
09/12/2025 09:30:30.584 1   1.738
      1 1.738
      1 1.738
09/12/2025 09:27:44.811 50   1.738
      50 1.738
      50 1.738
09/12/2025 09:04:44.981 303   1.768
      303 1.768
      303 1.768
09/12/2025 09:04:43.521 1 697   1.768
      1 697 1.768
      1 697 1.768
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)