Saturn Oil & Gas Inc.
- Information
- Last
- Buy
- Sell
50
26
1.72
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 18:17:25.024 | 9 500 | 1.72 | |
9 500 | 1.72 | |||
9 500 | 1.72 | |||
14/08/2024 | 18:12:41.280 | 830 | 1.72 | |
830 | 1.72 | |||
830 | 1.72 | |||
14/08/2024 | 18:12:39.427 | 750 | 1.72 | |
750 | 1.72 | |||
750 | 1.72 | |||
14/08/2024 | 18:12:37.611 | 740 | 1.72 | |
740 | 1.72 | |||
740 | 1.72 | |||
14/08/2024 | 18:12:23.907 | 1 950 | 1.72 | |
1 950 | 1.72 | |||
1 950 | 1.72 | |||
14/08/2024 | 18:12:21.898 | 1 900 | 1.72 | |
1 900 | 1.72 | |||
1 900 | 1.72 | |||
14/08/2024 | 18:12:20.404 | 1 850 | 1.72 | |
1 850 | 1.72 | |||
1 850 | 1.72 | |||
14/08/2024 | 18:12:18.155 | 4 800 | 1.72 | |
4 800 | 1.72 | |||
4 800 | 1.72 | |||
14/08/2024 | 17:46:34.370 | 3 000 | 1.72 | |
3 000 | 1.72 | |||
3 000 | 1.72 | |||
14/08/2024 | 17:46:34.266 | 10 000 | 1.72 | |
10 000 | 1.72 | |||
10 000 | 1.72 | |||
14/08/2024 | 17:40:28.585 | 700 | 1.72 | |
700 | 1.72 | |||
700 | 1.72 | |||
14/08/2024 | 17:38:51.988 | 1 400 | 1.72 | |
1 400 | 1.72 | |||
1 400 | 1.72 | |||
14/08/2024 | 17:38:51.308 | 800 | 1.72 | |
800 | 1.72 | |||
800 | 1.72 | |||
14/08/2024 | 17:29:54.121 | 9 300 | 1.72 | |
9 300 | 1.72 | |||
9 300 | 1.72 | |||
14/08/2024 | 17:18:28.988 | 400 | 1.72 | |
400 | 1.72 | |||
400 | 1.72 | |||
14/08/2024 | 17:10:39.422 | 800 | 1.72 | |
800 | 1.72 | |||
800 | 1.72 | |||
14/08/2024 | 17:10:38.513 | 1 000 | 1.72 | |
1 000 | 1.72 | |||
1 000 | 1.72 | |||
14/08/2024 | 17:10:38.147 | 930 | 1.72 | |
930 | 1.72 | |||
930 | 1.72 | |||
14/08/2024 | 17:10:31.563 | 1 000 | 1.72 | |
1 000 | 1.72 | |||
1 000 | 1.72 | |||
14/08/2024 | 17:10:31.036 | 400 | 1.72 | |
400 | 1.72 | |||
400 | 1.72 | |||
14/08/2024 | 17:05:53.696 | 19 100 | 1.72 | |
19 100 | 1.72 | |||
19 100 | 1.72 | |||
14/08/2024 | 17:00:46.937 | 16 700 | 1.72 | |
16 700 | 1.72 | |||
16 700 | 1.72 | |||
14/08/2024 | 16:30:08.539 | 1 350 | 1.72 | |
1 350 | 1.72 | |||
1 350 | 1.72 | |||
14/08/2024 | 16:30:08.031 | 3 000 | 1.72 | |
3 000 | 1.72 | |||
3 000 | 1.72 | |||
14/08/2024 | 16:30:07.681 | 7 800 | 1.72 | |
7 800 | 1.72 | |||
7 800 | 1.72 | |||
14/08/2024 | 14:56:14.293 | 1 183 | 1.69 | |
1 183 | 1.69 | |||
1 183 | 1.69 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00