Saturn Oil & Gas Inc.

50

26

1.72

Date Time Volume Order Volume Price
14/08/2024 18:17:25.024 9 500   1.72
      9 500 1.72
      9 500 1.72
14/08/2024 18:12:41.280 830   1.72
      830 1.72
      830 1.72
14/08/2024 18:12:39.427 750   1.72
      750 1.72
      750 1.72
14/08/2024 18:12:37.611 740   1.72
      740 1.72
      740 1.72
14/08/2024 18:12:23.907 1 950   1.72
      1 950 1.72
      1 950 1.72
14/08/2024 18:12:21.898 1 900   1.72
      1 900 1.72
      1 900 1.72
14/08/2024 18:12:20.404 1 850   1.72
      1 850 1.72
      1 850 1.72
14/08/2024 18:12:18.155 4 800   1.72
      4 800 1.72
      4 800 1.72
14/08/2024 17:46:34.370 3 000   1.72
      3 000 1.72
      3 000 1.72
14/08/2024 17:46:34.266 10 000   1.72
      10 000 1.72
      10 000 1.72
14/08/2024 17:40:28.585 700   1.72
      700 1.72
      700 1.72
14/08/2024 17:38:51.988 1 400   1.72
      1 400 1.72
      1 400 1.72
14/08/2024 17:38:51.308 800   1.72
      800 1.72
      800 1.72
14/08/2024 17:29:54.121 9 300   1.72
      9 300 1.72
      9 300 1.72
14/08/2024 17:18:28.988 400   1.72
      400 1.72
      400 1.72
14/08/2024 17:10:39.422 800   1.72
      800 1.72
      800 1.72
14/08/2024 17:10:38.513 1 000   1.72
      1 000 1.72
      1 000 1.72
14/08/2024 17:10:38.147 930   1.72
      930 1.72
      930 1.72
14/08/2024 17:10:31.563 1 000   1.72
      1 000 1.72
      1 000 1.72
14/08/2024 17:10:31.036 400   1.72
      400 1.72
      400 1.72
14/08/2024 17:05:53.696 19 100   1.72
      19 100 1.72
      19 100 1.72
14/08/2024 17:00:46.937 16 700   1.72
      16 700 1.72
      16 700 1.72
14/08/2024 16:30:08.539 1 350   1.72
      1 350 1.72
      1 350 1.72
14/08/2024 16:30:08.031 3 000   1.72
      3 000 1.72
      3 000 1.72
14/08/2024 16:30:07.681 7 800   1.72
      7 800 1.72
      7 800 1.72
14/08/2024 14:56:14.293 1 183   1.69
      1 183 1.69
      1 183 1.69
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)