Santacruz Silver Mining Ltd.

50

47

1.788

Date Time Volume Order Volume Price
03/12/2025 11:24:13.854 1 100   1.788
      1 100 1.788
      1 100 1.788
03/12/2025 11:17:47.052 100   1.788
      100 1.788
      100 1.788
03/12/2025 11:14:01.694 500   1.79
      500 1.79
      500 1.79
03/12/2025 11:13:14.902 1 574   1.794
      1 574 1.794
      1 574 1.794
03/12/2025 11:13:11.102 2 000   1.794
      2 000 1.794
      2 000 1.794
03/12/2025 11:11:51.471 2 000   1.794
      2 000 1.794
      2 000 1.794
03/12/2025 11:02:16.544 2 000   1.794
      2 000 1.794
      2 000 1.794
03/12/2025 10:46:06.895 150   1.794
      150 1.794
      150 1.794
03/12/2025 10:42:50.036 560   1.794
      560 1.794
      560 1.794
03/12/2025 10:29:17.782 20   1.782
      20 1.782
      20 1.782
03/12/2025 10:11:24.594 200   1.794
      200 1.794
      200 1.794
03/12/2025 10:11:14.702 125   1.794
      125 1.794
      125 1.794
03/12/2025 09:52:23.138 250   1.794
      250 1.794
      250 1.794
03/12/2025 09:51:48.836 10   1.794
      10 1.794
      10 1.794
03/12/2025 09:51:09.792 640   1.794
      640 1.794
      640 1.794
03/12/2025 09:49:44.181 300   1.794
      300 1.794
      300 1.794
03/12/2025 09:49:29.625 2 000   1.794
      2 000 1.794
      2 000 1.794
03/12/2025 09:48:31.887 800   1.794
      800 1.794
      800 1.794
03/12/2025 09:40:47.480 1 500   1.794
      1 500 1.794
      1 500 1.794
03/12/2025 09:40:35.770 1 530   1.782
      132 1.782
      1 530 1.782
      1 398 1.782
03/12/2025 09:38:58.357 4 000   1.798
      4 000 1.798
      4 000 1.798
03/12/2025 09:38:56.106 100   1.796
      100 1.796
      100 1.796
03/12/2025 09:38:51.469 2 000   1.796
      2 000 1.796
      2 000 1.796
03/12/2025 09:38:40.710 2 000   1.796
      2 000 1.796
      2 000 1.796
03/12/2025 09:35:58.490 300   1.796
      300 1.796
      300 1.796
03/12/2025 09:33:15.662 50   1.796
      50 1.796
      50 1.796
03/12/2025 09:32:57.061 100   1.796
      100 1.796
      100 1.796
03/12/2025 09:29:42.331 860   1.782
      860 1.782
      860 1.782
03/12/2025 09:15:25.651 390   1.796
      390 1.796
      390 1.796
03/12/2025 09:01:41.085 1 000   1.796
      1 000 1.796
      1 000 1.796
03/12/2025 09:00:35.307 350   1.796
      350 1.796
      350 1.796
03/12/2025 08:50:03.729 50   1.796
      50 1.796
      50 1.796
03/12/2025 08:47:44.130 50   1.796
      50 1.796
      50 1.796
03/12/2025 08:47:00.762 120   1.796
      120 1.796
      120 1.796
03/12/2025 08:33:47.579 500   1.796
      500 1.796
      500 1.796
03/12/2025 08:33:21.619 2 000   1.796
      2 000 1.796
      2 000 1.796
03/12/2025 08:33:21.544 678   1.796
      678 1.796
      678 1.796
03/12/2025 08:24:33.548 4 000   1.778
      4 000 1.778
      4 000 1.778
03/12/2025 08:24:23.827 2 000   1.776
      2 000 1.776
      2 000 1.776
03/12/2025 08:08:53.772 125   1.776
      125 1.776
      125 1.776
03/12/2025 08:02:10.377 250   1.776
      250 1.776
      250 1.776
03/12/2025 08:01:35.088 300   1.776
      300 1.776
      300 1.776
03/12/2025 07:48:14.906 50   1.776
      50 1.776
      50 1.776
03/12/2025 07:44:19.771 1 000   1.776
      1 000 1.776
      1 000 1.776
03/12/2025 07:44:05.136 2 000   1.774
      2 000 1.774
      2 000 1.774
03/12/2025 07:41:37.879 1 200   1.776
      1 200 1.776
      1 200 1.776
03/12/2025 07:30:13.509 2 900   1.776
      1 000 1.776
      1 900 1.776
      1 400 1.776
      1 500 1.776
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)