Santacruz Silver Mining Ltd.

34

24

0.681

Date Time Volume Order Volume Price
04/07/2025 20:59:50.373 50   0.681
      50 0.681
      50 0.681
04/07/2025 20:16:22.845 1 200   0.661
      1 200 0.661
      1 200 0.661
04/07/2025 20:14:29.482 2 200   0.661
      1 200 0.661
      2 200 0.661
      1 000 0.661
04/07/2025 18:01:38.597 1 000   0.674
      1 000 0.674
      1 000 0.674
04/07/2025 17:46:41.840 3 000   0.66
      814 0.66
      3 000 0.66
      2 186 0.66
04/07/2025 17:46:41.832 300   0.66
      300 0.66
      300 0.66
04/07/2025 17:39:47.992 500   0.674
      500 0.674
      500 0.674
04/07/2025 17:13:27.577 4 000   0.661
      4 000 0.661
      2 000 0.661
      1 000 0.661
      1 000 0.661
04/07/2025 17:07:40.477 2 800   0.67
      2 800 0.67
      2 800 0.67
04/07/2025 16:22:01.570 900   0.681
      900 0.681
      900 0.681
04/07/2025 16:13:05.258 250   0.687
      250 0.687
      250 0.687
04/07/2025 15:40:38.068 80   0.664
      80 0.664
      80 0.664
04/07/2025 14:44:38.364 100   0.688
      100 0.688
      100 0.688
04/07/2025 14:24:40.057 2 962   0.688
      1 420 0.688
      1 542 0.688
      2 962 0.688
04/07/2025 11:41:14.156 1 100   0.661
      100 0.661
      1 100 0.661
      1 000 0.661
04/07/2025 11:23:55.935 4 444   0.666
      4 444 0.666
      351 0.666
      4 093 0.666
04/07/2025 11:23:41.473 3 149   0.667
      3 149 0.667
      3 149 0.667
04/07/2025 10:38:05.904 100   0.688
      100 0.688
      100 0.688
04/07/2025 10:34:59.367 1 851   0.667
      1 851 0.667
      1 851 0.667
04/07/2025 10:34:46.350 3 149   0.667
      3 149 0.667
      3 149 0.667
04/07/2025 10:21:46.551 1 500   0.667
      79 0.667
      1 500 0.667
      1 421 0.667
04/07/2025 09:49:05.991 500   0.661
      500 0.661
      500 0.661
04/07/2025 09:35:56.838 2 000   0.688
      2 000 0.688
      2 000 0.688
04/07/2025 07:34:44.462 275   0.666
      275 0.666
      275 0.666
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)