SSR Mining Inc.

13

12

19.445

Date Time Volume Order Volume Price
27/11/2025 19:02:40.191 50   19.445
      50 19.445
      50 19.445
27/11/2025 19:00:00.570 85   19.50
      85 19.50
      85 19.50
27/11/2025 17:49:49.335 700   19.50
      700 19.50
      700 19.50
27/11/2025 15:47:15.653 200   19.345
      200 19.345
      200 19.345
27/11/2025 14:51:56.917 100   19.48
      100 19.48
      100 19.48
27/11/2025 12:17:35.575 400   19.495
      400 19.495
      400 19.495
27/11/2025 11:35:10.109 53   19.48
      53 19.48
      53 19.48
27/11/2025 09:31:15.215 700   19.43
      700 19.43
      700 19.43
27/11/2025 08:29:59.159 40   19.60
      40 19.60
      40 19.60
27/11/2025 08:27:52.968 414   19.57
      414 19.57
      414 19.57
27/11/2025 08:27:52.567 363   19.57
      363 19.57
      363 19.57
27/11/2025 08:22:54.727 51   19.60
      51 19.60
      51 19.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)