SSR Mining Inc.

34

29

20.15

Date Time Volume Order Volume Price
28/11/2025 21:27:28.826 70   20.15
      70 20.15
      70 20.15
28/11/2025 20:59:54.762 10   20.15
      10 20.15
      10 20.15
28/11/2025 20:26:43.843 160   20.15
      160 20.15
      160 20.15
28/11/2025 19:39:57.389 4   20.14
      4 20.14
      4 20.14
28/11/2025 19:39:51.215 396   20.15
      396 20.15
      396 20.15
28/11/2025 18:30:59.791 200   19.945
      200 19.945
      200 19.945
28/11/2025 18:23:07.598 50   20.08
      50 20.08
      50 20.08
28/11/2025 17:53:49.247 100   20.17
      100 20.17
      100 20.17
28/11/2025 17:51:26.290 60   20.16
      60 20.16
      60 20.16
28/11/2025 17:43:14.372 70   20.16
      70 20.16
      70 20.16
28/11/2025 17:34:11.747 500   20.24
      500 20.24
      500 20.24
28/11/2025 17:29:53.029 49   20.11
      49 20.11
      49 20.11
28/11/2025 17:28:43.229 100   20.08
      100 20.08
      100 20.08
28/11/2025 17:05:40.995 59   20.16
      59 20.16
      59 20.16
28/11/2025 16:46:54.629 839   20.00
      225 20.00
      214 20.00
      400 20.00
      839 20.00
28/11/2025 16:37:29.302 1 000   19.915
      1 000 19.915
      1 000 19.915
28/11/2025 16:35:43.653 1 000   19.97
      1 000 19.97
      1 000 19.97
28/11/2025 16:16:47.006 250   19.80
      250 19.80
      250 19.80
28/11/2025 16:02:51.498 18   19.79
      18 19.79
      18 19.79
28/11/2025 15:53:21.840 350   19.805
      350 19.805
      350 19.805
28/11/2025 15:42:50.462 528   19.85
      528 19.85
      528 19.85
28/11/2025 15:19:53.591 930   19.64
      930 19.64
      930 19.64
28/11/2025 12:11:04.321 150   19.51
      150 19.51
      150 19.51
28/11/2025 11:58:56.256 55   19.51
      55 19.51
      55 19.51
28/11/2025 11:03:09.585 250   19.41
      250 19.41
      250 19.41
28/11/2025 11:03:08.660 2 699   19.41
      2 699 19.41
      2 699 19.41
28/11/2025 11:03:02.892 411   19.63
      411 19.63
      411 19.63
28/11/2025 10:03:20.556 18   19.64
      18 19.64
      18 19.64
28/11/2025 07:35:55.504 2 630   19.60
      2 490 19.60
      100 19.60
      2 530 19.60
      50 19.60
      90 19.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)