SSR Mining Inc.

32

29

18.26

Date Time Volume Order Volume Price
14/11/2025 19:13:22.293 150   18.26
      150 18.26
      150 18.26
14/11/2025 18:35:32.656 50   18.20
      50 18.20
      50 18.20
14/11/2025 18:04:40.430 857   18.15
      857 18.15
      857 18.15
14/11/2025 17:38:12.965 30   18.165
      30 18.165
      30 18.165
14/11/2025 16:40:15.698 678   17.755
      678 17.755
      678 17.755
14/11/2025 16:40:14.963 3 192   17.785
      3 192 17.785
      1 596 17.785
      1 596 17.785
14/11/2025 16:39:47.490 1 130   17.785
      1 130 17.785
      1 130 17.785
14/11/2025 16:27:02.958 950   17.555
      950 17.555
      950 17.555
14/11/2025 16:07:05.474 300   17.765
      300 17.765
      300 17.765
14/11/2025 15:56:13.280 200   17.75
      200 17.75
      200 17.75
14/11/2025 15:45:50.799 350   17.76
      350 17.76
      350 17.76
14/11/2025 15:18:28.596 48   17.285
      48 17.285
      48 17.285
14/11/2025 15:18:25.251 442   17.29
      442 17.29
      442 17.29
14/11/2025 15:02:20.140 200   17.10
      200 17.10
      200 17.10
14/11/2025 15:02:16.482 180   17.095
      180 17.095
      180 17.095
14/11/2025 15:02:07.943 180   17.095
      180 17.095
      180 17.095
14/11/2025 15:02:05.780 180   17.095
      180 17.095
      180 17.095
14/11/2025 14:29:56.206 490   17.10
      490 17.10
      490 17.10
14/11/2025 14:29:42.104 350   17.10
      350 17.10
      150 17.10
      200 17.10
14/11/2025 14:12:11.160 170   17.50
      100 17.50
      70 17.50
      170 17.50
14/11/2025 12:56:15.652 441   18.045
      441 18.045
      441 18.045
14/11/2025 12:56:15.535 284   18.045
      284 18.045
      284 18.045
14/11/2025 12:39:38.017 160   18.20
      160 18.20
      160 18.20
14/11/2025 12:09:08.901 274   18.255
      274 18.255
      274 18.255
14/11/2025 11:58:52.961 340   18.20
      340 18.20
      340 18.20
14/11/2025 10:45:59.396 133   18.23
      133 18.23
      133 18.23
14/11/2025 09:40:23.792 24   18.545
      24 18.545
      24 18.545
14/11/2025 09:11:32.266 99   18.31
      99 18.31
      99 18.31
14/11/2025 09:11:14.633 442   18.31
      442 18.31
      442 18.31
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)