SSR Mining Inc.

25

23

18.25

Date Time Volume Order Volume Price
04/12/2025 19:03:42.169 109   18.25
      109 18.25
      109 18.25
04/12/2025 18:30:26.415 50   18.115
      50 18.115
      50 18.115
04/12/2025 18:27:41.627 133   18.12
      133 18.12
      133 18.12
04/12/2025 18:27:22.370 133   18.12
      133 18.12
      133 18.12
04/12/2025 18:15:50.504 1 000   18.23
      1 000 18.23
      1 000 18.23
04/12/2025 18:14:16.389 50   18.23
      50 18.23
      50 18.23
04/12/2025 18:00:05.700 433   18.175
      433 18.175
      433 18.175
04/12/2025 17:57:53.988 80   18.19
      80 18.19
      5 18.19
      75 18.19
04/12/2025 17:29:21.132 200   18.285
      200 18.285
      200 18.285
04/12/2025 17:09:38.958 300   18.15
      300 18.15
      300 18.15
04/12/2025 16:10:23.967 1 505   18.01
      1 505 18.01
      1 110 18.01
      395 18.01
04/12/2025 16:10:15.145 1 110   18.01
      1 110 18.01
      1 110 18.01
04/12/2025 16:08:37.723 200   18.005
      200 18.005
      200 18.005
04/12/2025 16:07:25.903 100   18.055
      100 18.055
      100 18.055
04/12/2025 15:39:11.762 60   18.06
      60 18.06
      60 18.06
04/12/2025 15:37:12.357 500   18.12
      500 18.12
      500 18.12
04/12/2025 14:02:08.963 88   18.295
      88 18.295
      88 18.295
04/12/2025 12:29:56.385 200   18.245
      200 18.245
      200 18.245
04/12/2025 09:59:06.206 433   18.055
      433 18.055
      433 18.055
04/12/2025 08:18:24.414 50   18.195
      50 18.195
      50 18.195
04/12/2025 08:02:51.801 432   18.20
      432 18.20
      432 18.20
04/12/2025 07:51:47.378 200   18.05
      200 18.05
      200 18.05
04/12/2025 07:30:09.418 100   18.09
      100 18.09
      100 18.09
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)