SSR Mining Inc.

35

32

19.90

Date Time Volume Order Volume Price
24/10/2025 19:11:50.927 224   19.90
      224 19.90
      224 19.90
24/10/2025 18:23:22.165 60   19.96
      60 19.96
      60 19.96
24/10/2025 17:52:07.703 10   19.905
      10 19.905
      10 19.905
24/10/2025 17:50:52.252 600   19.805
      600 19.805
      600 19.805
24/10/2025 16:52:30.092 46   20.00
      46 20.00
      46 20.00
24/10/2025 16:01:34.250 70   19.82
      70 19.82
      70 19.82
24/10/2025 15:35:42.912 500   19.725
      500 19.725
      500 19.725
24/10/2025 15:32:32.200 2 086   19.815
      2 086 19.815
      1 010 19.815
      1 076 19.815
24/10/2025 15:32:30.665 1 010   19.815
      96 19.815
      1 010 19.815
      914 19.815
24/10/2025 15:14:15.189 404   19.58
      404 19.58
      404 19.58
24/10/2025 15:14:15.131 250   19.50
      250 19.50
      250 19.50
24/10/2025 15:11:45.096 250   19.50
      250 19.50
      250 19.50
24/10/2025 14:38:41.866 360   19.645
      360 19.645
      360 19.645
24/10/2025 14:38:39.936 410   19.645
      410 19.645
      410 19.645
24/10/2025 14:38:23.596 410   19.645
      410 19.645
      410 19.645
24/10/2025 14:38:06.765 250   19.645
      96 19.645
      250 19.645
      154 19.645
24/10/2025 14:37:39.261 404   19.50
      404 19.50
      404 19.50
24/10/2025 14:30:12.914 75   19.50
      75 19.50
      75 19.50
24/10/2025 14:05:09.797 250   19.32
      250 19.32
      250 19.32
24/10/2025 11:59:39.438 100   19.395
      100 19.395
      100 19.395
24/10/2025 11:34:35.836 150   19.135
      150 19.135
      150 19.135
24/10/2025 11:27:27.951 180   19.135
      180 19.135
      180 19.135
24/10/2025 11:11:26.624 64   19.395
      64 19.395
      64 19.395
24/10/2025 11:07:50.236 245   19.33
      245 19.33
      245 19.33
24/10/2025 11:06:56.665 403   19.33
      403 19.33
      403 19.33
24/10/2025 10:46:27.902 275   19.155
      275 19.155
      275 19.155
24/10/2025 10:45:19.074 150   19.105
      150 19.105
      150 19.105
24/10/2025 09:35:04.992 200   19.96
      200 19.96
      200 19.96
24/10/2025 09:18:05.218 55   19.985
      55 19.985
      55 19.985
24/10/2025 09:00:58.306 72   19.655
      72 19.655
      72 19.655
24/10/2025 09:00:37.026 403   19.665
      403 19.665
      403 19.665
24/10/2025 07:30:00.652 300   19.79
      300 19.79
      300 19.79
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)