SSR Mining Inc.

42

34

18.85

Date Time Volume Order Volume Price
12/12/2025 21:56:46.804 5   18.85
      5 18.85
      5 18.85
12/12/2025 21:03:52.198 27   18.82
      27 18.82
      27 18.82
12/12/2025 20:57:10.163 130   18.825
      130 18.825
      130 18.825
12/12/2025 19:08:33.760 20   18.705
      20 18.705
      20 18.705
12/12/2025 17:47:56.070 235   18.245
      235 18.245
      235 18.245
12/12/2025 17:42:26.187 270   18.25
      270 18.25
      270 18.25
12/12/2025 17:42:25.716 260   18.25
      260 18.25
      260 18.25
12/12/2025 17:42:25.239 133   18.25
      133 18.25
      133 18.25
12/12/2025 17:38:36.024 500   18.31
      500 18.31
      500 18.31
12/12/2025 17:33:02.383 107   18.39
      100 18.39
      107 18.39
      7 18.39
12/12/2025 17:26:59.668 500   18.44
      500 18.44
      500 18.44
12/12/2025 17:18:39.162 3   18.46
      3 18.46
      3 18.46
12/12/2025 17:10:18.071 100   18.42
      100 18.42
      100 18.42
12/12/2025 16:47:50.087 600   18.69
      600 18.69
      600 18.69
12/12/2025 16:35:52.078 45   18.505
      45 18.505
      45 18.505
12/12/2025 15:48:56.970 60   19.415
      60 19.415
      60 19.415
12/12/2025 15:38:48.089 100   19.325
      100 19.325
      100 19.325
12/12/2025 15:32:55.185 1 000   19.355
      1 000 19.355
      1 000 19.355
12/12/2025 15:32:32.125 230   19.36
      60 19.36
      70 19.36
      230 19.36
      100 19.36
12/12/2025 15:06:13.032 169   19.56
      169 19.56
      169 19.56
12/12/2025 15:00:45.481 2 590   19.53
      2 590 19.53
      2 590 19.53
12/12/2025 14:59:24.558 410   19.525
      410 19.525
      410 19.525
12/12/2025 12:58:29.451 100   19.435
      100 19.435
      100 19.435
12/12/2025 12:18:38.850 269   19.55
      269 19.55
      269 19.55
12/12/2025 12:18:25.809 1 300   19.61
      1 300 19.61
      1 300 19.61
12/12/2025 11:16:17.125 500   19.465
      500 19.465
      500 19.465
12/12/2025 11:14:38.316 500   19.415
      500 19.415
      500 19.415
12/12/2025 11:10:29.041 300   19.32
      300 19.32
      300 19.32
12/12/2025 10:18:29.381 50   19.57
      50 19.57
      50 19.57
12/12/2025 10:11:45.904 420   19.295
      420 19.295
      420 19.295
12/12/2025 10:01:18.918 80   19.20
      80 19.20
      80 19.20
12/12/2025 10:00:01.060 420   19.20
      420 19.20
      420 19.20
12/12/2025 09:44:10.833 125   19.025
      125 19.025
      125 19.025
12/12/2025 08:27:20.633 150   19.275
      150 19.275
      150 19.275
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)