SSR Mining Inc.

13

13

16.95

Date Time Volume Order Volume Price
07/11/2025 18:07:45.984 85   16.95
      85 16.95
      85 16.95
07/11/2025 17:26:39.469 900   17.055
      900 17.055
      900 17.055
07/11/2025 16:40:42.363 250   16.94
      250 16.94
      250 16.94
07/11/2025 13:57:31.136 30   17.125
      30 17.125
      30 17.125
07/11/2025 13:57:11.748 470   17.125
      470 17.125
      470 17.125
07/11/2025 13:54:03.076 20   17.125
      20 17.125
      20 17.125
07/11/2025 13:11:36.083 33   17.22
      33 17.22
      33 17.22
07/11/2025 13:10:23.364 3   17.35
      3 17.35
      3 17.35
07/11/2025 10:47:14.888 194   17.35
      97 17.35
      194 17.35
      97 17.35
07/11/2025 10:06:04.697 399   17.52
      399 17.52
      399 17.52
07/11/2025 09:51:49.474 75   17.595
      75 17.595
      75 17.595
07/11/2025 09:45:30.806 350   17.345
      350 17.345
      350 17.345
07/11/2025 09:31:25.533 11   17.595
      11 17.595
      11 17.595
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)