SSR Mining Inc.

53

44

18.655

Date Time Volume Order Volume Price
29/12/2025 20:28:12.366 70   18.655
      70 18.655
      70 18.655
29/12/2025 20:25:12.500 185   18.73
      185 18.73
      185 18.73
29/12/2025 20:08:09.458 680   18.76
      680 18.76
      680 18.76
29/12/2025 20:07:44.101 1 320   18.765
      1 320 18.765
      250 18.765
      1 070 18.765
29/12/2025 19:37:25.669 150   18.525
      150 18.525
      150 18.525
29/12/2025 19:28:48.153 500   18.605
      500 18.605
      500 18.605
29/12/2025 19:24:54.701 185   18.525
      185 18.525
      185 18.525
29/12/2025 19:14:39.803 550   18.65
      550 18.65
      550 18.65
29/12/2025 19:02:32.612 3   18.695
      3 18.695
      3 18.695
29/12/2025 17:54:43.959 25   18.895
      25 18.895
      25 18.895
29/12/2025 17:19:11.012 170   18.655
      170 18.655
      170 18.655
29/12/2025 16:33:52.862 200   18.48
      200 18.48
      200 18.48
29/12/2025 16:16:07.395 200   18.64
      200 18.64
      200 18.64
29/12/2025 16:00:13.528 100   18.50
      100 18.50
      100 18.50
29/12/2025 15:35:09.510 180   18.575
      180 18.575
      180 18.575
29/12/2025 15:22:04.352 40   18.945
      40 18.945
      40 18.945
29/12/2025 15:16:53.682 67   18.76
      67 18.76
      67 18.76
29/12/2025 15:11:09.856 399   18.61
      399 18.61
      399 18.61
29/12/2025 15:10:44.916 400   18.31
      300 18.31
      400 18.31
      100 18.31
29/12/2025 15:09:53.185 150   18.605
      150 18.605
      150 18.605
29/12/2025 15:09:53.137 260   18.605
      260 18.605
      260 18.605
29/12/2025 14:42:04.568 111   19.005
      111 19.005
      111 19.005
29/12/2025 14:23:07.639 1 315   19.36
      1 050 19.36
      1 315 19.36
      265 19.36
29/12/2025 13:48:53.113 76   19.075
      76 19.075
      76 19.075
29/12/2025 13:40:54.463 102   19.365
      102 19.365
      102 19.365
29/12/2025 13:08:25.764 400   19.075
      400 19.075
      400 19.075
29/12/2025 13:03:13.351 130   19.06
      130 19.06
      130 19.06
29/12/2025 13:01:46.714 70   19.06
      70 19.06
      70 19.06
29/12/2025 12:48:39.005 404   19.095
      404 19.095
      404 19.095
29/12/2025 12:41:33.085 260   19.10
      260 19.10
      260 19.10
29/12/2025 11:09:20.812 200   19.16
      200 19.16
      200 19.16
29/12/2025 11:01:51.243 27   18.99
      27 18.99
      27 18.99
29/12/2025 10:49:11.099 1 000   18.985
      1 000 18.985
      1 000 18.985
29/12/2025 10:26:12.720 100   19.285
      100 19.285
      100 19.285
29/12/2025 10:03:52.300 445   19.10
      445 19.10
      445 19.10
29/12/2025 10:03:49.131 404   19.03
      404 19.03
      404 19.03
29/12/2025 09:02:13.304 219   19.40
      219 19.40
      219 19.40
29/12/2025 08:26:59.584 100   19.13
      100 19.13
      100 19.13
29/12/2025 08:12:57.671 600   18.955
      600 18.955
      600 18.955
29/12/2025 08:00:14.804 400   19.035
      400 19.035
      400 19.035
29/12/2025 07:46:44.772 31   19.29
      31 19.29
      31 19.29
29/12/2025 07:38:25.231 147   19.575
      47 19.575
      147 19.575
      100 19.575
29/12/2025 07:38:24.293 404   19.575
      404 19.575
      404 19.575
29/12/2025 07:38:15.593 404   19.505
      49 19.505
      404 19.505
      200 19.505
      20 19.505
      25 19.505
      60 19.505
      50 19.505
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)