SSR Mining Inc.

34

30

17.91

Date Time Volume Order Volume Price
05/12/2025 21:37:15.166 56   17.91
      56 17.91
      56 17.91
05/12/2025 19:57:48.018 750   17.925
      750 17.925
      750 17.925
05/12/2025 19:57:47.953 53   18.00
      53 18.00
      53 18.00
05/12/2025 18:10:18.193 500   18.20
      500 18.20
      500 18.20
05/12/2025 16:51:59.288 250   18.48
      250 18.48
      250 18.48
05/12/2025 15:55:46.665 652   18.425
      652 18.425
      652 18.425
05/12/2025 15:55:07.295 135   18.425
      135 18.425
      135 18.425
05/12/2025 15:36:43.717 500   18.115
      500 18.115
      500 18.115
05/12/2025 15:34:35.803 200   18.30
      200 18.30
      200 18.30
05/12/2025 15:26:53.676 114   18.425
      114 18.425
      114 18.425
05/12/2025 15:26:43.966 115   18.425
      115 18.425
      115 18.425
05/12/2025 15:26:43.119 120   18.425
      120 18.425
      120 18.425
05/12/2025 15:26:42.158 81   18.42
      81 18.42
      81 18.42
05/12/2025 15:26:41.633 114   18.425
      114 18.425
      114 18.425
05/12/2025 15:25:00.337 115   18.42
      115 18.42
      115 18.42
05/12/2025 14:37:26.631 25   18.595
      25 18.595
      25 18.595
05/12/2025 14:37:05.863 1   18.335
      1 18.335
      1 18.335
05/12/2025 12:55:54.455 66   18.545
      66 18.545
      66 18.545
05/12/2025 12:28:47.638 150   18.355
      150 18.355
      150 18.355
05/12/2025 12:24:16.026 150   18.39
      150 18.39
      150 18.39
05/12/2025 12:21:43.537 343   18.35
      343 18.35
      343 18.35
05/12/2025 11:54:27.753 145   18.42
      145 18.42
      145 18.42
05/12/2025 11:08:51.549 284   18.435
      284 18.435
      284 18.435
05/12/2025 11:05:46.726 50   18.405
      50 18.405
      50 18.405
05/12/2025 11:05:35.808 443   18.415
      443 18.415
      443 18.415
05/12/2025 09:25:35.376 200   18.545
      200 18.545
      200 18.545
05/12/2025 09:19:45.425 20   18.43
      20 18.43
      20 18.43
05/12/2025 09:13:56.918 250   18.545
      250 18.545
      250 18.545
05/12/2025 09:08:58.285 270   18.375
      270 18.375
      270 18.375
05/12/2025 08:09:48.691 60   18.545
      60 18.545
      60 18.545
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)