SSR Mining Inc.

6

6

19.25

Date Time Volume Order Volume Price
26/11/2025 16:57:02.475 130   19.25
      130 19.25
      130 19.25
26/11/2025 16:48:09.119 160   19.295
      160 19.295
      160 19.295
26/11/2025 15:44:02.282 370   19.18
      270 19.18
      370 19.18
      100 19.18
26/11/2025 15:43:29.744 105   19.10
      105 19.10
      105 19.10
26/11/2025 15:33:12.155 1 000   19.00
      1 000 19.00
      1 000 19.00
26/11/2025 14:58:35.338 200   19.095
      200 19.095
      200 19.095
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)