SSR Mining Inc.

16

17

18.385

Date Time Volume Order Volume Price
03/12/2025 21:55:40.132 10   18.385
      10 18.385
      10 18.385
03/12/2025 21:46:04.655 21   18.41
      21 18.41
      21 18.41
03/12/2025 21:15:22.133 100   18.47
      100 18.47
      100 18.47
03/12/2025 20:23:28.899 400   18.30
      400 18.30
      400 18.30
03/12/2025 19:33:10.753 90   18.36
      90 18.36
      90 18.36
03/12/2025 17:42:17.462 40   18.695
      40 18.695
      40 18.695
03/12/2025 16:09:30.288 30   18.72
      30 18.72
      30 18.72
03/12/2025 15:53:40.413 200   18.70
      200 18.70
      200 18.70
03/12/2025 14:19:54.054 50   18.585
      50 18.585
      50 18.585
03/12/2025 13:59:24.445 641   18.745
      641 18.745
      641 18.745
03/12/2025 13:59:09.776 427   18.745
      427 18.745
      427 18.745
03/12/2025 13:43:25.012 117   18.545
      117 18.545
      117 18.545
03/12/2025 13:34:44.845 70   18.595
      70 18.595
      70 18.595
03/12/2025 13:34:32.845 430   18.695
      430 18.695
      430 18.695
03/12/2025 12:39:33.718 190   18.545
      190 18.545
      190 18.545
03/12/2025 09:32:16.694 10   18.505
      10 18.505
      10 18.505
03/12/2025 07:30:02.180 150   18.62
      150 18.62
      150 18.62
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)