SSR Mining Inc.

7

8

4.412

Date Time Volume Order Volume Price
14/08/2024 20:10:14.854 300   4.412
      300 4.412
      300 4.412
14/08/2024 19:00:58.842 22   4.375
      22 4.375
      22 4.375
14/08/2024 18:11:18.522 100   4.375
      100 4.375
      100 4.375
14/08/2024 18:10:54.816 100   4.40
      100 4.40
      100 4.40
14/08/2024 13:55:43.787 1 700   4.556
      1 700 4.556
      1 700 4.556
14/08/2024 11:38:29.413 150   4.547
      150 4.547
      150 4.547
14/08/2024 11:29:59.569 1 734   4.536
      1 734 4.536
      1 734 4.536
14/08/2024 10:29:58.082 100   4.535
      100 4.535
      100 4.535
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)