SSR Mining Inc.

20

13

18.70

Date Time Volume Order Volume Price
02/12/2025 11:01:19.524 5 565   18.70
      589 18.70
      5 565 18.70
      4 976 18.70
02/12/2025 11:01:17.295 411   18.695
      411 18.695
      411 18.695
02/12/2025 10:58:59.412 200   18.50
      200 18.50
      200 18.50
02/12/2025 10:58:59.354 60   18.50
      60 18.50
      60 18.50
02/12/2025 10:58:02.269 1 016   18.85
      1 000 18.85
      10 18.85
      1 016 18.85
      6 18.85
02/12/2025 10:52:52.931 1 717   18.945
      150 18.945
      50 18.945
      417 18.945
      1 717 18.945
      100 18.945
      1 000 18.945
02/12/2025 10:38:36.408 500   19.09
      500 19.09
      500 19.09
02/12/2025 10:36:22.807 300   19.15
      300 19.15
      300 19.15
02/12/2025 10:21:48.038 50   19.20
      50 19.20
      50 19.20
02/12/2025 09:58:32.904 3   19.285
      3 19.285
      3 19.285
02/12/2025 09:30:32.813 1   19.095
      1 19.095
      1 19.095
02/12/2025 08:44:17.989 150   19.30
      150 19.30
      150 19.30
02/12/2025 07:45:29.322 400   19.185
      400 19.185
      400 19.185
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)