SSR Mining Inc.

6

6

19.285

Date Time Volume Order Volume Price
18/12/2025 15:33:54.968 225   19.285
      225 19.285
      225 19.285
18/12/2025 14:39:33.516 350   18.69
      350 18.69
      350 18.69
18/12/2025 14:39:08.310 275   18.685
      275 18.685
      275 18.685
18/12/2025 14:38:28.402 275   18.685
      275 18.685
      275 18.685
18/12/2025 14:03:59.835 50   18.575
      50 18.575
      35 18.575
      15 18.575
18/12/2025 11:47:42.792 400   18.655
      400 18.655
      400 18.655
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)