SSR Mining Inc.

27

28

17.825

Date Time Volume Order Volume Price
21/11/2025 17:52:21.513 130   17.825
      130 17.825
      130 17.825
21/11/2025 17:19:13.140 200   17.485
      200 17.485
      200 17.485
21/11/2025 17:16:44.731 1 150   17.53
      1 150 17.53
      1 150 17.53
21/11/2025 17:03:46.484 250   17.50
      250 17.50
      250 17.50
21/11/2025 16:45:14.671 500   17.49
      500 17.49
      500 17.49
21/11/2025 16:23:49.670 77   17.60
      77 17.60
      77 17.60
21/11/2025 16:04:55.781 224   17.505
      224 17.505
      224 17.505
21/11/2025 15:53:39.904 1 000   17.50
      1 000 17.50
      1 000 17.50
21/11/2025 14:59:19.194 300   17.57
      300 17.57
      300 17.57
21/11/2025 14:41:48.414 250   17.14
      250 17.14
      250 17.14
21/11/2025 13:55:37.881 250   17.185
      250 17.185
      250 17.185
21/11/2025 13:00:43.573 400   16.99
      400 16.99
      400 16.99
21/11/2025 12:53:42.308 180   16.77
      180 16.77
      180 16.77
21/11/2025 12:46:21.040 300   16.755
      300 16.755
      300 16.755
21/11/2025 12:23:35.604 150   16.945
      150 16.945
      150 16.945
21/11/2025 12:08:39.696 150   17.02
      150 17.02
      150 17.02
21/11/2025 11:58:20.133 120   17.23
      120 17.23
      120 17.23
21/11/2025 11:57:55.548 120   17.23
      120 17.23
      120 17.23
21/11/2025 11:21:46.562 456   16.935
      456 16.935
      456 16.935
21/11/2025 11:05:16.447 46   17.00
      46 17.00
      46 17.00
21/11/2025 10:35:54.641 75   16.995
      75 16.995
      75 16.995
21/11/2025 09:47:21.672 60   17.10
      60 17.10
      60 17.10
21/11/2025 09:44:48.097 150   17.10
      150 17.10
      150 17.10
21/11/2025 09:44:11.505 147   17.09
      147 17.09
      147 17.09
21/11/2025 09:41:19.981 147   17.10
      147 17.10
      147 17.10
21/11/2025 09:27:24.423 100   16.98
      100 16.98
      100 16.98
21/11/2025 08:52:50.862 250   17.06
      250 17.06
      250 17.06
21/11/2025 07:39:14.726 10   17.135
      10 17.135
      10 17.135
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)