SSR Mining Inc.

122

84

18.40

Date Time Volume Order Volume Price
17/09/2025 21:58:31.665 150   18.40
      150 18.40
      150 18.40
17/09/2025 21:36:12.384 16   18.54
      16 18.54
      16 18.54
17/09/2025 20:26:58.374 29   18.765
      29 18.765
      29 18.765
17/09/2025 20:01:54.512 200   18.655
      200 18.655
      200 18.655
17/09/2025 19:53:04.367 100   18.625
      100 18.625
      100 18.625
17/09/2025 19:52:10.516 1 000   18.625
      1 000 18.625
      1 000 18.625
17/09/2025 19:03:54.894 130   18.44
      130 18.44
      130 18.44
17/09/2025 18:10:16.142 30   18.55
      30 18.55
      30 18.55
17/09/2025 18:09:42.606 30   18.56
      30 18.56
      30 18.56
17/09/2025 18:01:03.270 670   18.53
      670 18.53
      670 18.53
17/09/2025 18:00:32.227 1 080   18.53
      1 080 18.53
      1 080 18.53
17/09/2025 17:55:15.737 50   18.515
      50 18.515
      50 18.515
17/09/2025 17:45:40.823 250   18.58
      250 18.58
      250 18.58
17/09/2025 17:44:43.201 900   18.58
      900 18.58
      900 18.58
17/09/2025 17:40:18.455 100   18.605
      100 18.605
      100 18.605
17/09/2025 17:40:18.380 91   18.605
      91 18.605
      91 18.605
17/09/2025 16:34:42.924 250   18.50
      250 18.50
      250 18.50
17/09/2025 16:33:00.999 75   18.50
      75 18.50
      75 18.50
17/09/2025 16:27:08.626 125   18.45
      125 18.45
      125 18.45
17/09/2025 16:22:05.911 20   18.465
      20 18.465
      20 18.465
17/09/2025 16:15:18.567 200   18.48
      200 18.48
      200 18.48
17/09/2025 15:56:30.601 250   18.415
      250 18.415
      250 18.415
17/09/2025 15:44:03.938 380   18.36
      380 18.36
      380 18.36
17/09/2025 15:41:23.459 9   18.38
      9 18.38
      9 18.38
17/09/2025 15:33:12.167 98   18.28
      98 18.28
      98 18.28
17/09/2025 15:31:44.254 200   18.00
      200 18.00
      200 18.00
17/09/2025 15:04:02.302 200   17.565
      200 17.565
      200 17.565
17/09/2025 14:41:59.649 30   17.705
      30 17.705
      30 17.705
17/09/2025 14:10:13.633 30   17.51
      30 17.51
      30 17.51
17/09/2025 14:02:47.860 100   17.51
      60 17.51
      100 17.51
      40 17.51
17/09/2025 14:02:37.887 460   17.51
      460 17.51
      460 17.51
17/09/2025 13:53:55.515 278   17.67
      278 17.67
      278 17.67
17/09/2025 13:53:44.784 450   17.67
      450 17.67
      450 17.67
17/09/2025 13:32:20.695 114   17.415
      114 17.415
      114 17.415
17/09/2025 13:25:12.725 278   17.535
      278 17.535
      278 17.535
17/09/2025 13:06:23.153 2 495   17.415
      549 17.415
      615 17.415
      495 17.415
      1 17.415
      620 17.415
      410 17.415
      2 000 17.415
      300 17.415
17/09/2025 13:05:53.938 770   17.42
      470 17.42
      51 17.42
      501 17.42
      100 17.42
      200 17.42
      147 17.42
      71 17.42
17/09/2025 13:05:53.858 60   17.42
      60 17.42
      60 17.42
17/09/2025 13:03:52.745 200   17.505
      200 17.505
      200 17.505
17/09/2025 13:03:50.677 1 200   17.60
      1 200 17.60
      1 200 17.60
17/09/2025 13:03:00.720 443   17.605
      443 17.605
      443 17.605
17/09/2025 13:02:05.313 460   17.615
      460 17.615
      460 17.615
17/09/2025 12:13:21.417 150   17.725
      150 17.725
      150 17.725
17/09/2025 12:13:16.531 150   17.72
      150 17.72
      150 17.72
17/09/2025 12:12:40.769 150   17.72
      150 17.72
      150 17.72
17/09/2025 12:00:44.067 500   17.70
      500 17.70
      500 17.70
17/09/2025 12:00:37.979 240   17.695
      240 17.695
      240 17.695
17/09/2025 12:00:37.454 235   17.695
      235 17.695
      235 17.695
17/09/2025 12:00:25.822 790   17.61
      430 17.61
      190 17.61
      360 17.61
      600 17.61
17/09/2025 12:00:25.794 140   17.65
      100 17.65
      40 17.65
      140 17.65
17/09/2025 12:00:25.697 275   17.655
      25 17.655
      200 17.655
      275 17.655
      50 17.655
17/09/2025 11:51:50.382 4 000   17.705
      3 290 17.705
      4 000 17.705
      710 17.705
17/09/2025 11:51:30.669 610   17.71
      150 17.71
      460 17.71
      610 17.71
17/09/2025 11:44:29.025 150   17.725
      150 17.725
      150 17.725
17/09/2025 11:32:01.833 15   17.88
      15 17.88
      15 17.88
17/09/2025 11:04:19.731 100   17.725
      100 17.725
      100 17.725
17/09/2025 10:38:35.221 375   17.71
      375 17.71
      375 17.71
17/09/2025 10:02:34.931 240   17.71
      240 17.71
      240 17.71
17/09/2025 10:01:58.182 460   17.71
      460 17.71
      460 17.71
17/09/2025 09:56:15.222 500   17.75
      356 17.75
      500 17.75
      144 17.75
17/09/2025 09:56:06.194 444   17.755
      444 17.755
      444 17.755
17/09/2025 09:46:07.545 350   17.755
      100 17.755
      350 17.755
      250 17.755
17/09/2025 09:46:01.638 400   17.80
      400 17.80
      400 17.80
17/09/2025 09:29:05.234 60   17.945
      60 17.945
      60 17.945
17/09/2025 09:24:11.433 835   17.75
      500 17.75
      479 17.75
      356 17.75
      335 17.75
17/09/2025 09:22:37.639 444   17.755
      444 17.755
      444 17.755
17/09/2025 09:18:10.788 29   17.755
      29 17.755
      29 17.755
17/09/2025 09:11:39.437 500   17.80
      500 17.80
      500 17.80
17/09/2025 09:11:34.965 115   17.755
      115 17.755
      115 17.755
17/09/2025 09:11:16.933 335   17.755
      335 17.755
      335 17.755
17/09/2025 09:06:47.344 150   17.995
      150 17.995
      150 17.995
17/09/2025 09:06:27.624 100   17.755
      100 17.755
      100 17.755
17/09/2025 09:06:08.435 37   17.995
      37 17.995
      37 17.995
17/09/2025 09:03:35.245 100   17.755
      100 17.755
      100 17.755
17/09/2025 08:56:38.551 20   17.755
      20 17.755
      20 17.755
17/09/2025 08:55:52.567 200   17.995
      200 17.995
      200 17.995
17/09/2025 07:31:39.255 376   17.71
      376 17.71
      376 17.71
17/09/2025 07:31:39.135 2 086   17.71
      155 17.71
      6 17.71
      2 000 17.71
      1 925 17.71
      86 17.71
17/09/2025 07:31:20.855 510   17.80
      500 17.80
      10 17.80
      510 17.80
17/09/2025 07:31:12.448 1 010   17.81
      1 010 17.81
      10 17.81
      1 000 17.81
17/09/2025 07:31:01.279 1 010   17.82
      1 000 17.82
      10 17.82
      475 17.82
      185 17.82
      350 17.82
17/09/2025 07:30:57.123 1 010   17.85
      620 17.85
      60 17.85
      50 17.85
      200 17.85
      1 000 17.85
      10 17.85
      80 17.85
17/09/2025 07:30:01.518 436   17.805
      351 17.805
      436 17.805
      85 17.805
17/09/2025 07:30:00.832 120   17.805
      120 17.805
      120 17.805
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)