SSR Mining Inc.

91

89

10.76

Date Time Volume Order Volume Price
01/07/2025 21:50:27.084 500   10.76
      500 10.76
      500 10.76
01/07/2025 21:50:01.441 500   10.75
      500 10.75
      500 10.75
01/07/2025 21:43:22.411 278   10.76
      278 10.76
      278 10.76
01/07/2025 21:43:01.147 150   10.76
      100 10.76
      150 10.76
      50 10.76
01/07/2025 21:41:25.621 500   10.78
      500 10.78
      500 10.78
01/07/2025 21:41:17.544 300   10.79
      300 10.79
      300 10.79
01/07/2025 21:39:35.941 100   10.795
      100 10.795
      100 10.795
01/07/2025 21:37:57.287 150   10.79
      150 10.79
      150 10.79
01/07/2025 21:32:56.134 185   10.805
      185 10.805
      185 10.805
01/07/2025 21:31:34.821 100   10.805
      100 10.805
      100 10.805
01/07/2025 21:23:45.706 100   10.80
      100 10.80
      100 10.80
01/07/2025 21:20:25.853 50   10.81
      50 10.81
      50 10.81
01/07/2025 21:20:03.608 20   10.815
      20 10.815
      20 10.815
01/07/2025 21:18:47.327 20   10.82
      20 10.82
      20 10.82
01/07/2025 21:18:05.540 50   10.82
      50 10.82
      50 10.82
01/07/2025 21:17:34.114 50   10.82
      50 10.82
      50 10.82
01/07/2025 21:14:49.469 225   10.815
      225 10.815
      225 10.815
01/07/2025 21:04:46.217 370   10.80
      370 10.80
      370 10.80
01/07/2025 21:02:57.814 200   10.80
      200 10.80
      200 10.80
01/07/2025 21:02:27.812 100   10.82
      100 10.82
      100 10.82
01/07/2025 20:48:45.458 180   10.86
      180 10.86
      180 10.86
01/07/2025 20:46:59.528 75   10.865
      75 10.865
      75 10.865
01/07/2025 20:37:10.588 50   10.86
      50 10.86
      50 10.86
01/07/2025 20:36:42.154 184   10.86
      184 10.86
      184 10.86
01/07/2025 20:35:27.926 300   10.86
      300 10.86
      300 10.86
01/07/2025 20:33:49.638 52   10.86
      52 10.86
      52 10.86
01/07/2025 20:26:50.524 400   10.855
      400 10.855
      400 10.855
01/07/2025 20:15:28.338 250   10.825
      250 10.825
      250 10.825
01/07/2025 20:14:40.011 1 000   10.82
      1 000 10.82
      1 000 10.82
01/07/2025 20:09:45.582 200   10.83
      200 10.83
      200 10.83
01/07/2025 20:07:03.161 100   10.83
      100 10.83
      100 10.83
01/07/2025 20:00:26.265 280   10.84
      280 10.84
      280 10.84
01/07/2025 19:56:32.781 150   10.835
      150 10.835
      150 10.835
01/07/2025 19:52:01.653 278   10.835
      278 10.835
      278 10.835
01/07/2025 19:48:41.795 13   10.835
      13 10.835
      13 10.835
01/07/2025 19:45:10.895 100   10.825
      100 10.825
      100 10.825
01/07/2025 19:44:13.906 750   10.825
      750 10.825
      750 10.825
01/07/2025 19:43:46.094 120   10.825
      120 10.825
      120 10.825
01/07/2025 19:42:42.453 500   10.825
      500 10.825
      500 10.825
01/07/2025 19:30:59.018 590   10.825
      590 10.825
      590 10.825
01/07/2025 19:30:56.607 2 000   10.825
      2 000 10.825
      2 000 10.825
01/07/2025 19:28:08.708 100   10.835
      100 10.835
      100 10.835
01/07/2025 19:25:32.808 200   10.835
      200 10.835
      200 10.835
01/07/2025 19:24:50.031 1 000   10.835
      1 000 10.835
      1 000 10.835
01/07/2025 19:07:43.257 394   10.85
      94 10.85
      394 10.85
      300 10.85
01/07/2025 19:06:58.497 500   10.875
      500 10.875
      500 10.875
01/07/2025 18:58:23.950 185   10.89
      185 10.89
      185 10.89
01/07/2025 18:58:19.168 710   10.89
      710 10.89
      710 10.89
01/07/2025 18:56:45.553 500   10.90
      500 10.90
      500 10.90
01/07/2025 18:56:32.740 200   10.91
      200 10.91
      200 10.91
01/07/2025 18:54:40.680 70   10.90
      70 10.90
      70 10.90
01/07/2025 18:51:27.355 50   10.91
      50 10.91
      50 10.91
01/07/2025 18:49:21.527 180   10.915
      180 10.915
      180 10.915
01/07/2025 18:48:57.264 75   10.925
      75 10.925
      75 10.925
01/07/2025 18:45:34.273 2 000   10.91
      2 000 10.91
      2 000 10.91
01/07/2025 18:38:29.290 200   10.875
      200 10.875
      200 10.875
01/07/2025 18:26:57.470 200   10.815
      200 10.815
      200 10.815
01/07/2025 18:26:18.484 250   10.815
      250 10.815
      250 10.815
01/07/2025 18:23:20.501 780   10.78
      780 10.78
      780 10.78
01/07/2025 18:21:09.462 371   10.76
      371 10.76
      371 10.76
01/07/2025 18:20:53.165 112   10.76
      112 10.76
      112 10.76
01/07/2025 18:19:41.750 190   10.77
      190 10.77
      190 10.77
01/07/2025 18:18:22.455 30   10.76
      30 10.76
      30 10.76
01/07/2025 18:17:50.963 100   10.77
      100 10.77
      100 10.77
01/07/2025 18:11:07.341 211   10.77
      211 10.77
      211 10.77
01/07/2025 18:08:12.445 280   10.76
      280 10.76
      280 10.76
01/07/2025 18:06:41.597 466   10.75
      466 10.75
      466 10.75
01/07/2025 18:03:13.667 1 850   10.755
      1 850 10.755
      1 850 10.755
01/07/2025 18:02:23.889 50   10.75
      50 10.75
      50 10.75
01/07/2025 17:53:50.220 50   10.73
      50 10.73
      50 10.73
01/07/2025 17:52:40.893 500   10.74
      500 10.74
      500 10.74
01/07/2025 17:52:36.603 100   10.74
      100 10.74
      100 10.74
01/07/2025 17:49:20.472 233   10.695
      233 10.695
      233 10.695
01/07/2025 17:48:16.899 1 000   10.705
      1 000 10.705
      1 000 10.705
01/07/2025 17:48:12.394 500   10.705
      500 10.705
      500 10.705
01/07/2025 17:46:03.809 500   10.695
      500 10.695
      500 10.695
01/07/2025 17:45:30.164 80   10.695
      80 10.695
      80 10.695
01/07/2025 17:43:44.729 100   10.695
      100 10.695
      100 10.695
01/07/2025 17:41:44.989 100   10.685
      100 10.685
      100 10.685
01/07/2025 17:38:54.295 80   10.695
      80 10.695
      80 10.695
01/07/2025 17:23:48.589 410   10.69
      410 10.69
      410 10.69
01/07/2025 16:19:11.893 50   10.825
      50 10.825
      50 10.825
01/07/2025 16:12:31.489 10   10.915
      10 10.915
      10 10.915
01/07/2025 16:11:33.235 350   10.855
      100 10.855
      350 10.855
      250 10.855
01/07/2025 12:27:05.030 230   11.045
      230 11.045
      230 11.045
01/07/2025 11:00:35.434 1   10.885
      1 10.885
      1 10.885
01/07/2025 10:27:50.354 265   11.045
      265 11.045
      265 11.045
01/07/2025 10:27:37.520 735   11.045
      735 11.045
      735 11.045
01/07/2025 09:30:15.842 7   11.045
      7 11.045
      7 11.045
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)