SSR Mining Inc.

27

26

19.66

Date Time Volume Order Volume Price
23/12/2025 21:40:03.205 250   19.66
      250 19.66
      250 19.66
23/12/2025 21:22:57.212 865   19.69
      865 19.69
      865 19.69
23/12/2025 21:21:54.644 1 020   19.69
      1 020 19.69
      1 020 19.69
23/12/2025 20:22:33.481 50   19.705
      50 19.705
      50 19.705
23/12/2025 19:08:27.210 75   19.575
      75 19.575
      75 19.575
23/12/2025 19:02:06.061 75   19.565
      75 19.565
      75 19.565
23/12/2025 18:57:43.991 100   19.635
      100 19.635
      100 19.635
23/12/2025 18:07:23.005 711   19.60
      711 19.60
      711 19.60
23/12/2025 18:03:35.207 1 000   19.56
      1 000 19.56
      1 000 19.56
23/12/2025 17:51:06.606 150   19.61
      150 19.61
      150 19.61
23/12/2025 16:30:30.056 100   19.38
      100 19.38
      100 19.38
23/12/2025 16:29:35.048 640   19.315
      640 19.315
      640 19.315
23/12/2025 16:20:43.390 200   19.40
      200 19.40
      200 19.40
23/12/2025 16:05:40.120 75   19.43
      75 19.43
      75 19.43
23/12/2025 16:02:04.240 200   19.43
      200 19.43
      150 19.43
      50 19.43
23/12/2025 15:31:15.900 242   19.89
      242 19.89
      242 19.89
23/12/2025 15:06:51.216 184   20.03
      184 20.03
      184 20.03
23/12/2025 15:05:20.421 258   20.00
      258 20.00
      258 20.00
23/12/2025 12:36:03.159 100   20.09
      100 20.09
      100 20.09
23/12/2025 12:27:03.280 60   20.38
      60 20.38
      60 20.38
23/12/2025 12:16:02.772 15   20.38
      15 20.38
      15 20.38
23/12/2025 12:15:05.639 20   20.38
      20 20.38
      20 20.38
23/12/2025 10:44:51.831 60   20.15
      60 20.15
      60 20.15
23/12/2025 10:44:18.270 40   20.00
      40 20.00
      40 20.00
23/12/2025 09:30:05.822 3   20.49
      3 20.49
      3 20.49
23/12/2025 07:30:03.322 170   20.22
      170 20.22
      170 20.22
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)