Patriot Battery Metals Inc.

15

11

3.40

Date Time Volume Order Volume Price
16/07/2024 12:51:20.981 235   3.40
      235 3.40
      235 3.40
16/07/2024 12:28:40.099 500   3.38
      500 3.38
      500 3.38
16/07/2024 12:18:46.827 25   3.36
      25 3.36
      25 3.36
16/07/2024 11:52:49.778 100   3.35
      100 3.35
      100 3.35
16/07/2024 11:39:46.617 250   3.36
      250 3.36
      250 3.36
16/07/2024 10:53:32.050 300   3.34
      300 3.34
      300 3.34
16/07/2024 10:42:05.864 2 474   3.28
      2 474 3.28
      2 474 3.28
16/07/2024 10:41:46.319 1 493   3.28
      100 3.28
      893 3.28
      500 3.28
      1 493 3.28
16/07/2024 10:06:56.522 941   3.37
      941 3.37
      941 3.37
16/07/2024 10:06:44.497 1 059   3.37
      1 059 3.37
      1 059 3.37
16/07/2024 09:40:23.263 33   3.38
      33 3.38
      33 3.38
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)