Patriot Battery Metals Inc.
- Information
- Last
- Buy
- Sell
15
11
3.40
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 12:51:20.981 | 235 | 3.40 | |
235 | 3.40 | |||
235 | 3.40 | |||
16/07/2024 | 12:28:40.099 | 500 | 3.38 | |
500 | 3.38 | |||
500 | 3.38 | |||
16/07/2024 | 12:18:46.827 | 25 | 3.36 | |
25 | 3.36 | |||
25 | 3.36 | |||
16/07/2024 | 11:52:49.778 | 100 | 3.35 | |
100 | 3.35 | |||
100 | 3.35 | |||
16/07/2024 | 11:39:46.617 | 250 | 3.36 | |
250 | 3.36 | |||
250 | 3.36 | |||
16/07/2024 | 10:53:32.050 | 300 | 3.34 | |
300 | 3.34 | |||
300 | 3.34 | |||
16/07/2024 | 10:42:05.864 | 2 474 | 3.28 | |
2 474 | 3.28 | |||
2 474 | 3.28 | |||
16/07/2024 | 10:41:46.319 | 1 493 | 3.28 | |
100 | 3.28 | |||
893 | 3.28 | |||
500 | 3.28 | |||
1 493 | 3.28 | |||
16/07/2024 | 10:06:56.522 | 941 | 3.37 | |
941 | 3.37 | |||
941 | 3.37 | |||
16/07/2024 | 10:06:44.497 | 1 059 | 3.37 | |
1 059 | 3.37 | |||
1 059 | 3.37 | |||
16/07/2024 | 09:40:23.263 | 33 | 3.38 | |
33 | 3.38 | |||
33 | 3.38 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 12:58:34
Last Update:
16/07/2024 @ 12:58:34