Patriot Battery Metals Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
74
53
1,83
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2024 | 21:04:31,368 | 2 000 | 1,83 | |
| 2 000 | 1,83 | |||
| 2 000 | 1,83 | |||
| 21.11.2024 | 21:04:29,183 | 1 700 | 1,76 | |
| 1 700 | 1,76 | |||
| 1 700 | 1,76 | |||
| 21.11.2024 | 19:43:53,473 | 200 | 1,74 | |
| 200 | 1,74 | |||
| 200 | 1,74 | |||
| 21.11.2024 | 19:40:29,329 | 300 | 1,76 | |
| 300 | 1,76 | |||
| 300 | 1,76 | |||
| 21.11.2024 | 19:35:51,034 | 1 000 | 1,76 | |
| 1 000 | 1,76 | |||
| 1 000 | 1,76 | |||
| 21.11.2024 | 19:33:31,297 | 100 | 1,76 | |
| 100 | 1,76 | |||
| 100 | 1,76 | |||
| 21.11.2024 | 19:33:31,205 | 2 900 | 1,76 | |
| 2 900 | 1,76 | |||
| 2 900 | 1,76 | |||
| 21.11.2024 | 17:49:34,085 | 1 900 | 1,735 | |
| 1 900 | 1,735 | |||
| 1 900 | 1,735 | |||
| 21.11.2024 | 17:49:12,514 | 1 100 | 1,72 | |
| 1 000 | 1,72 | |||
| 100 | 1,72 | |||
| 1 100 | 1,72 | |||
| 21.11.2024 | 17:48:40,971 | 3 000 | 1,75 | |
| 3 000 | 1,75 | |||
| 3 000 | 1,75 | |||
| 21.11.2024 | 17:07:05,240 | 500 | 1,72 | |
| 500 | 1,72 | |||
| 500 | 1,72 | |||
| 21.11.2024 | 16:59:12,440 | 1 197 | 1,69 | |
| 1 197 | 1,69 | |||
| 1 197 | 1,69 | |||
| 21.11.2024 | 16:59:06,823 | 250 | 1,70 | |
| 250 | 1,70 | |||
| 250 | 1,70 | |||
| 21.11.2024 | 16:30:23,806 | 10 000 | 1,70 | |
| 5 000 | 1,70 | |||
| 10 000 | 1,70 | |||
| 5 000 | 1,70 | |||
| 21.11.2024 | 16:30:04,881 | 5 000 | 1,705 | |
| 2 000 | 1,705 | |||
| 3 000 | 1,705 | |||
| 5 000 | 1,705 | |||
| 21.11.2024 | 16:06:58,160 | 2 430 | 1,63 | |
| 2 430 | 1,63 | |||
| 2 430 | 1,63 | |||
| 21.11.2024 | 15:45:57,949 | 1 000 | 1,66 | |
| 1 000 | 1,66 | |||
| 1 000 | 1,66 | |||
| 21.11.2024 | 15:45:43,274 | 1 000 | 1,655 | |
| 1 000 | 1,655 | |||
| 1 000 | 1,655 | |||
| 21.11.2024 | 14:53:56,147 | 280 | 1,63 | |
| 280 | 1,63 | |||
| 280 | 1,63 | |||
| 21.11.2024 | 14:39:38,040 | 850 | 1,605 | |
| 850 | 1,605 | |||
| 850 | 1,605 | |||
| 21.11.2024 | 14:38:04,884 | 2 000 | 1,61 | |
| 1 000 | 1,61 | |||
| 2 000 | 1,61 | |||
| 1 000 | 1,61 | |||
| 21.11.2024 | 14:31:26,599 | 500 | 1,62 | |
| 500 | 1,62 | |||
| 500 | 1,62 | |||
| 21.11.2024 | 13:49:31,426 | 1 000 | 1,65 | |
| 1 000 | 1,65 | |||
| 1 000 | 1,65 | |||
| 21.11.2024 | 13:05:40,491 | 1 500 | 1,64 | |
| 1 500 | 1,64 | |||
| 1 500 | 1,64 | |||
| 21.11.2024 | 13:05:35,216 | 1 000 | 1,65 | |
| 1 000 | 1,65 | |||
| 1 000 | 1,65 | |||
| 21.11.2024 | 12:12:23,229 | 1 500 | 1,63 | |
| 1 500 | 1,63 | |||
| 1 500 | 1,63 | |||
| 21.11.2024 | 12:11:33,175 | 300 | 1,65 | |
| 300 | 1,65 | |||
| 300 | 1,65 | |||
| 21.11.2024 | 11:48:16,139 | 1 400 | 1,65 | |
| 1 400 | 1,65 | |||
| 1 400 | 1,65 | |||
| 21.11.2024 | 11:22:09,589 | 50 | 1,59 | |
| 50 | 1,59 | |||
| 50 | 1,59 | |||
| 21.11.2024 | 11:19:46,737 | 1 000 | 1,65 | |
| 1 000 | 1,65 | |||
| 1 000 | 1,65 | |||
| 21.11.2024 | 11:18:39,200 | 200 | 1,65 | |
| 200 | 1,65 | |||
| 200 | 1,65 | |||
| 21.11.2024 | 11:17:52,249 | 250 | 1,65 | |
| 250 | 1,65 | |||
| 250 | 1,65 | |||
| 21.11.2024 | 11:15:38,915 | 200 | 1,65 | |
| 200 | 1,65 | |||
| 200 | 1,65 | |||
| 21.11.2024 | 11:07:40,095 | 1 500 | 1,63 | |
| 1 500 | 1,63 | |||
| 1 500 | 1,63 | |||
| 21.11.2024 | 11:06:32,405 | 2 000 | 1,635 | |
| 2 000 | 1,635 | |||
| 2 000 | 1,635 | |||
| 21.11.2024 | 11:06:22,341 | 1 500 | 1,63 | |
| 1 500 | 1,63 | |||
| 1 500 | 1,63 | |||
| 21.11.2024 | 10:58:04,322 | 1 500 | 1,63 | |
| 1 500 | 1,63 | |||
| 1 500 | 1,63 | |||
| 21.11.2024 | 10:42:21,529 | 750 | 1,615 | |
| 750 | 1,615 | |||
| 750 | 1,615 | |||
| 21.11.2024 | 10:42:00,225 | 1 000 | 1,615 | |
| 1 000 | 1,615 | |||
| 1 000 | 1,615 | |||
| 21.11.2024 | 10:36:16,216 | 2 900 | 1,60 | |
| 1 000 | 1,60 | |||
| 2 900 | 1,60 | |||
| 400 | 1,60 | |||
| 1 500 | 1,60 | |||
| 21.11.2024 | 10:35:58,432 | 1 500 | 1,595 | |
| 1 500 | 1,595 | |||
| 1 500 | 1,595 | |||
| 21.11.2024 | 10:35:32,437 | 243 | 1,595 | |
| 243 | 1,595 | |||
| 243 | 1,595 | |||
| 21.11.2024 | 10:35:17,746 | 1 757 | 1,595 | |
| 1 757 | 1,595 | |||
| 1 757 | 1,595 | |||
| 21.11.2024 | 10:14:22,435 | 122 | 1,595 | |
| 122 | 1,595 | |||
| 122 | 1,595 | |||
| 21.11.2024 | 09:23:27,035 | 3 000 | 1,58 | |
| 500 | 1,58 | |||
| 800 | 1,58 | |||
| 2 500 | 1,58 | |||
| 2 200 | 1,58 | |||
| 21.11.2024 | 09:23:10,717 | 700 | 1,585 | |
| 700 | 1,585 | |||
| 700 | 1,585 | |||
| 21.11.2024 | 09:17:38,821 | 1 500 | 1,585 | |
| 1 500 | 1,585 | |||
| 1 500 | 1,585 | |||
| 21.11.2024 | 09:16:49,525 | 600 | 1,60 | |
| 600 | 1,60 | |||
| 600 | 1,60 | |||
| 21.11.2024 | 08:03:45,829 | 1 175 | 1,58 | |
| 700 | 1,58 | |||
| 475 | 1,58 | |||
| 1 175 | 1,58 | |||
| 21.11.2024 | 08:03:38,261 | 1 500 | 1,59 | |
| 100 | 1,59 | |||
| 122 | 1,59 | |||
| 500 | 1,59 | |||
| 778 | 1,59 | |||
| 1 500 | 1,59 | |||
| 21.11.2024 | 08:02:48,623 | 500 | 1,65 | |
| 500 | 1,65 | |||
| 500 | 1,65 | |||
| 21.11.2024 | 08:02:48,601 | 1 000 | 1,65 | |
| 1 000 | 1,65 | |||
| 1 000 | 1,65 | |||
| 21.11.2024 | 08:01:35,100 | 2 000 | 1,655 | |
| 2 000 | 1,655 | |||
| 2 000 | 1,655 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 140,16 / Ask: 140,26
Umsatz: 218 434 TEUR -
MicroStrategy Inc.
Bid: 380,00 / Ask: 380,30
Umsatz: 198 908 TEUR -
Tesla Inc.
Bid: 323,85 / Ask: 324,30
Umsatz: 44 017 TEUR -
Rheinmetall AG
Bid: 606,00 / Ask: 606,00
Umsatz: 41 942 TEUR -
Coinbase Global Inc. Cl.A
Bid: 280,30 / Ask: 281,25
Umsatz: 35 027 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2024 @ 22:00:00
Letzte Aktualisierung:
21.11.2024 @ 22:00:00