Paramount Resources Ltd. Class A

8

9

14.90

Date Time Volume Order Volume Price
16/12/2025 16:03:29.442 64   14.90
      64 14.90
      64 14.90
16/12/2025 15:24:55.802 202   14.90
      202 14.90
      202 14.90
16/12/2025 15:01:05.123 202   14.90
      202 14.90
      202 14.90
16/12/2025 12:22:39.668 326   14.70
      326 14.70
      326 14.70
16/12/2025 12:22:39.277 212   14.30
      212 14.30
      212 14.30
16/12/2025 12:22:37.136 335   14.50
      335 14.50
      335 14.50
16/12/2025 12:22:24.822 335   14.90
      335 14.90
      335 14.90
16/12/2025 12:03:43.777 72   15.20
      72 15.20
      72 15.20
16/12/2025 07:30:15.877 65   15.30
      65 15.30
      65 15.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)