Pan American Silver Corp.
- Informations
- Dernièr
- Négocier des titres
75
74
19,81
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
26/07/2024 | 21:59:45,680 | 30 | 19,81 | |
30 | 19,81 | |||
30 | 19,81 | |||
26/07/2024 | 21:52:24,931 | 400 | 19,725 | |
400 | 19,725 | |||
400 | 19,725 | |||
26/07/2024 | 21:05:37,428 | 100 | 19,79 | |
100 | 19,79 | |||
100 | 19,79 | |||
26/07/2024 | 20:06:38,765 | 100 | 19,755 | |
100 | 19,755 | |||
100 | 19,755 | |||
26/07/2024 | 19:49:26,146 | 302 | 19,805 | |
302 | 19,805 | |||
302 | 19,805 | |||
26/07/2024 | 19:10:24,303 | 100 | 19,785 | |
100 | 19,785 | |||
100 | 19,785 | |||
26/07/2024 | 18:46:14,726 | 1 000 | 19,70 | |
1 000 | 19,70 | |||
1 000 | 19,70 | |||
26/07/2024 | 18:45:29,054 | 304 | 19,70 | |
304 | 19,70 | |||
304 | 19,70 | |||
26/07/2024 | 18:45:22,510 | 50 | 19,76 | |
50 | 19,76 | |||
50 | 19,76 | |||
26/07/2024 | 18:44:39,712 | 50 | 19,79 | |
50 | 19,79 | |||
50 | 19,79 | |||
26/07/2024 | 18:25:39,832 | 50 | 19,765 | |
50 | 19,765 | |||
50 | 19,765 | |||
26/07/2024 | 18:01:14,704 | 300 | 19,85 | |
300 | 19,85 | |||
300 | 19,85 | |||
26/07/2024 | 17:56:22,627 | 200 | 19,835 | |
200 | 19,835 | |||
200 | 19,835 | |||
26/07/2024 | 17:40:39,121 | 25 | 19,865 | |
25 | 19,865 | |||
25 | 19,865 | |||
26/07/2024 | 17:24:41,624 | 250 | 19,84 | |
250 | 19,84 | |||
250 | 19,84 | |||
26/07/2024 | 17:21:56,626 | 50 | 19,795 | |
50 | 19,795 | |||
50 | 19,795 | |||
26/07/2024 | 16:45:58,985 | 242 | 19,755 | |
242 | 19,755 | |||
242 | 19,755 | |||
26/07/2024 | 16:41:13,231 | 100 | 19,67 | |
100 | 19,67 | |||
100 | 19,67 | |||
26/07/2024 | 16:34:24,445 | 103 | 19,66 | |
103 | 19,66 | |||
103 | 19,66 | |||
26/07/2024 | 16:32:15,735 | 300 | 19,70 | |
200 | 19,70 | |||
300 | 19,70 | |||
100 | 19,70 | |||
26/07/2024 | 16:32:11,718 | 300 | 19,71 | |
300 | 19,71 | |||
300 | 19,71 | |||
26/07/2024 | 16:29:07,873 | 120 | 19,76 | |
120 | 19,76 | |||
120 | 19,76 | |||
26/07/2024 | 16:27:05,929 | 45 | 19,785 | |
45 | 19,785 | |||
45 | 19,785 | |||
26/07/2024 | 16:24:39,212 | 84 | 19,805 | |
84 | 19,805 | |||
84 | 19,805 | |||
26/07/2024 | 16:24:14,682 | 200 | 19,84 | |
200 | 19,84 | |||
200 | 19,84 | |||
26/07/2024 | 16:18:11,067 | 300 | 19,895 | |
300 | 19,895 | |||
300 | 19,895 | |||
26/07/2024 | 16:16:20,482 | 70 | 19,89 | |
70 | 19,89 | |||
70 | 19,89 | |||
26/07/2024 | 16:05:45,335 | 100 | 19,895 | |
100 | 19,895 | |||
100 | 19,895 | |||
26/07/2024 | 16:05:36,881 | 425 | 19,875 | |
425 | 19,875 | |||
425 | 19,875 | |||
26/07/2024 | 16:03:36,019 | 100 | 19,895 | |
100 | 19,895 | |||
100 | 19,895 | |||
26/07/2024 | 15:49:28,550 | 260 | 19,80 | |
250 | 19,80 | |||
260 | 19,80 | |||
10 | 19,80 | |||
26/07/2024 | 15:49:24,598 | 50 | 19,81 | |
50 | 19,81 | |||
50 | 19,81 | |||
26/07/2024 | 15:19:41,616 | 20 | 19,815 | |
20 | 19,815 | |||
20 | 19,815 | |||
26/07/2024 | 15:19:36,382 | 150 | 19,815 | |
150 | 19,815 | |||
150 | 19,815 | |||
26/07/2024 | 15:16:08,246 | 49 | 20,09 | |
49 | 20,09 | |||
49 | 20,09 | |||
26/07/2024 | 15:03:54,075 | 50 | 19,835 | |
50 | 19,835 | |||
50 | 19,835 | |||
26/07/2024 | 14:12:20,625 | 50 | 20,10 | |
50 | 20,10 | |||
50 | 20,10 | |||
26/07/2024 | 14:01:04,398 | 49 | 20,10 | |
49 | 20,10 | |||
49 | 20,10 | |||
26/07/2024 | 13:18:20,123 | 150 | 20,11 | |
150 | 20,11 | |||
150 | 20,11 | |||
26/07/2024 | 13:16:04,893 | 65 | 20,11 | |
65 | 20,11 | |||
65 | 20,11 | |||
26/07/2024 | 13:06:50,132 | 425 | 20,13 | |
425 | 20,13 | |||
425 | 20,13 | |||
26/07/2024 | 13:06:46,028 | 25 | 20,12 | |
25 | 20,12 | |||
25 | 20,12 | |||
26/07/2024 | 13:04:13,967 | 15 | 20,12 | |
15 | 20,12 | |||
15 | 20,12 | |||
26/07/2024 | 12:53:14,129 | 500 | 20,07 | |
500 | 20,07 | |||
500 | 20,07 | |||
26/07/2024 | 12:18:43,597 | 20 | 19,815 | |
20 | 19,815 | |||
20 | 19,815 | |||
26/07/2024 | 12:17:54,974 | 17 | 19,815 | |
17 | 19,815 | |||
17 | 19,815 | |||
26/07/2024 | 12:17:15,634 | 2 | 19,815 | |
2 | 19,815 | |||
2 | 19,815 | |||
26/07/2024 | 11:51:41,538 | 15 | 20,13 | |
15 | 20,13 | |||
15 | 20,13 | |||
26/07/2024 | 11:44:10,600 | 470 | 20,00 | |
470 | 20,00 | |||
470 | 20,00 | |||
26/07/2024 | 11:43:35,572 | 450 | 19,995 | |
450 | 19,995 | |||
450 | 19,995 | |||
26/07/2024 | 11:13:22,220 | 100 | 19,825 | |
100 | 19,825 | |||
100 | 19,825 | |||
26/07/2024 | 11:03:52,161 | 200 | 19,995 | |
200 | 19,995 | |||
200 | 19,995 | |||
26/07/2024 | 10:59:24,501 | 280 | 19,995 | |
280 | 19,995 | |||
280 | 19,995 | |||
26/07/2024 | 10:59:18,330 | 470 | 19,995 | |
470 | 19,995 | |||
470 | 19,995 | |||
26/07/2024 | 10:58:53,999 | 25 | 19,995 | |
25 | 19,995 | |||
25 | 19,995 | |||
26/07/2024 | 10:57:32,891 | 45 | 19,995 | |
45 | 19,995 | |||
45 | 19,995 | |||
26/07/2024 | 10:49:32,077 | 200 | 19,995 | |
200 | 19,995 | |||
200 | 19,995 | |||
26/07/2024 | 10:03:09,381 | 100 | 19,995 | |
100 | 19,995 | |||
100 | 19,995 | |||
26/07/2024 | 09:47:05,339 | 50 | 19,905 | |
50 | 19,905 | |||
50 | 19,905 | |||
26/07/2024 | 09:44:30,780 | 7 | 19,705 | |
7 | 19,705 | |||
7 | 19,705 | |||
26/07/2024 | 09:40:22,661 | 60 | 19,935 | |
60 | 19,935 | |||
60 | 19,935 | |||
26/07/2024 | 09:39:26,358 | 15 | 19,95 | |
15 | 19,95 | |||
15 | 19,95 | |||
26/07/2024 | 09:36:55,917 | 100 | 19,90 | |
100 | 19,90 | |||
100 | 19,90 | |||
26/07/2024 | 09:30:23,304 | 2 | 19,705 | |
2 | 19,705 | |||
2 | 19,705 | |||
26/07/2024 | 09:27:18,233 | 1 000 | 19,995 | |
1 000 | 19,995 | |||
1 000 | 19,995 | |||
26/07/2024 | 09:19:40,176 | 10 | 19,705 | |
10 | 19,705 | |||
10 | 19,705 | |||
26/07/2024 | 08:24:36,376 | 10 | 19,995 | |
10 | 19,995 | |||
10 | 19,995 | |||
26/07/2024 | 08:10:58,150 | 800 | 19,95 | |
800 | 19,95 | |||
800 | 19,95 | |||
26/07/2024 | 08:10:53,651 | 800 | 19,945 | |
800 | 19,945 | |||
800 | 19,945 | |||
26/07/2024 | 08:05:59,817 | 40 | 19,945 | |
40 | 19,945 | |||
40 | 19,945 | |||
26/07/2024 | 08:04:02,295 | 350 | 19,945 | |
350 | 19,945 | |||
350 | 19,945 | |||
26/07/2024 | 08:03:26,186 | 250 | 19,945 | |
250 | 19,945 | |||
250 | 19,945 | |||
26/07/2024 | 08:02:56,324 | 750 | 19,95 | |
750 | 19,95 | |||
750 | 19,95 | |||
26/07/2024 | 08:01:34,406 | 100 | 19,70 | |
100 | 19,70 | |||
100 | 19,70 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
26/07/2024 @ 22:00:00
dernière actualisation:
26/07/2024 @ 22:00:00