Pan American Silver Corp.

75

74

19,81

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
26.07.2024 21:59:45,680 30   19,81
      30 19,81
      30 19,81
26.07.2024 21:52:24,931 400   19,725
      400 19,725
      400 19,725
26.07.2024 21:05:37,428 100   19,79
      100 19,79
      100 19,79
26.07.2024 20:06:38,765 100   19,755
      100 19,755
      100 19,755
26.07.2024 19:49:26,146 302   19,805
      302 19,805
      302 19,805
26.07.2024 19:10:24,303 100   19,785
      100 19,785
      100 19,785
26.07.2024 18:46:14,726 1 000   19,70
      1 000 19,70
      1 000 19,70
26.07.2024 18:45:29,054 304   19,70
      304 19,70
      304 19,70
26.07.2024 18:45:22,510 50   19,76
      50 19,76
      50 19,76
26.07.2024 18:44:39,712 50   19,79
      50 19,79
      50 19,79
26.07.2024 18:25:39,832 50   19,765
      50 19,765
      50 19,765
26.07.2024 18:01:14,704 300   19,85
      300 19,85
      300 19,85
26.07.2024 17:56:22,627 200   19,835
      200 19,835
      200 19,835
26.07.2024 17:40:39,121 25   19,865
      25 19,865
      25 19,865
26.07.2024 17:24:41,624 250   19,84
      250 19,84
      250 19,84
26.07.2024 17:21:56,626 50   19,795
      50 19,795
      50 19,795
26.07.2024 16:45:58,985 242   19,755
      242 19,755
      242 19,755
26.07.2024 16:41:13,231 100   19,67
      100 19,67
      100 19,67
26.07.2024 16:34:24,445 103   19,66
      103 19,66
      103 19,66
26.07.2024 16:32:15,735 300   19,70
      200 19,70
      300 19,70
      100 19,70
26.07.2024 16:32:11,718 300   19,71
      300 19,71
      300 19,71
26.07.2024 16:29:07,873 120   19,76
      120 19,76
      120 19,76
26.07.2024 16:27:05,929 45   19,785
      45 19,785
      45 19,785
26.07.2024 16:24:39,212 84   19,805
      84 19,805
      84 19,805
26.07.2024 16:24:14,682 200   19,84
      200 19,84
      200 19,84
26.07.2024 16:18:11,067 300   19,895
      300 19,895
      300 19,895
26.07.2024 16:16:20,482 70   19,89
      70 19,89
      70 19,89
26.07.2024 16:05:45,335 100   19,895
      100 19,895
      100 19,895
26.07.2024 16:05:36,881 425   19,875
      425 19,875
      425 19,875
26.07.2024 16:03:36,019 100   19,895
      100 19,895
      100 19,895
26.07.2024 15:49:28,550 260   19,80
      250 19,80
      260 19,80
      10 19,80
26.07.2024 15:49:24,598 50   19,81
      50 19,81
      50 19,81
26.07.2024 15:19:41,616 20   19,815
      20 19,815
      20 19,815
26.07.2024 15:19:36,382 150   19,815
      150 19,815
      150 19,815
26.07.2024 15:16:08,246 49   20,09
      49 20,09
      49 20,09
26.07.2024 15:03:54,075 50   19,835
      50 19,835
      50 19,835
26.07.2024 14:12:20,625 50   20,10
      50 20,10
      50 20,10
26.07.2024 14:01:04,398 49   20,10
      49 20,10
      49 20,10
26.07.2024 13:18:20,123 150   20,11
      150 20,11
      150 20,11
26.07.2024 13:16:04,893 65   20,11
      65 20,11
      65 20,11
26.07.2024 13:06:50,132 425   20,13
      425 20,13
      425 20,13
26.07.2024 13:06:46,028 25   20,12
      25 20,12
      25 20,12
26.07.2024 13:04:13,967 15   20,12
      15 20,12
      15 20,12
26.07.2024 12:53:14,129 500   20,07
      500 20,07
      500 20,07
26.07.2024 12:18:43,597 20   19,815
      20 19,815
      20 19,815
26.07.2024 12:17:54,974 17   19,815
      17 19,815
      17 19,815
26.07.2024 12:17:15,634 2   19,815
      2 19,815
      2 19,815
26.07.2024 11:51:41,538 15   20,13
      15 20,13
      15 20,13
26.07.2024 11:44:10,600 470   20,00
      470 20,00
      470 20,00
26.07.2024 11:43:35,572 450   19,995
      450 19,995
      450 19,995
26.07.2024 11:13:22,220 100   19,825
      100 19,825
      100 19,825
26.07.2024 11:03:52,161 200   19,995
      200 19,995
      200 19,995
26.07.2024 10:59:24,501 280   19,995
      280 19,995
      280 19,995
26.07.2024 10:59:18,330 470   19,995
      470 19,995
      470 19,995
26.07.2024 10:58:53,999 25   19,995
      25 19,995
      25 19,995
26.07.2024 10:57:32,891 45   19,995
      45 19,995
      45 19,995
26.07.2024 10:49:32,077 200   19,995
      200 19,995
      200 19,995
26.07.2024 10:03:09,381 100   19,995
      100 19,995
      100 19,995
26.07.2024 09:47:05,339 50   19,905
      50 19,905
      50 19,905
26.07.2024 09:44:30,780 7   19,705
      7 19,705
      7 19,705
26.07.2024 09:40:22,661 60   19,935
      60 19,935
      60 19,935
26.07.2024 09:39:26,358 15   19,95
      15 19,95
      15 19,95
26.07.2024 09:36:55,917 100   19,90
      100 19,90
      100 19,90
26.07.2024 09:30:23,304 2   19,705
      2 19,705
      2 19,705
26.07.2024 09:27:18,233 1 000   19,995
      1 000 19,995
      1 000 19,995
26.07.2024 09:19:40,176 10   19,705
      10 19,705
      10 19,705
26.07.2024 08:24:36,376 10   19,995
      10 19,995
      10 19,995
26.07.2024 08:10:58,150 800   19,95
      800 19,95
      800 19,95
26.07.2024 08:10:53,651 800   19,945
      800 19,945
      800 19,945
26.07.2024 08:05:59,817 40   19,945
      40 19,945
      40 19,945
26.07.2024 08:04:02,295 350   19,945
      350 19,945
      350 19,945
26.07.2024 08:03:26,186 250   19,945
      250 19,945
      250 19,945
26.07.2024 08:02:56,324 750   19,95
      750 19,95
      750 19,95
26.07.2024 08:01:34,406 100   19,70
      100 19,70
      100 19,70
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)