Pan American Silver Corp.

75

74

19.81

Date Time Volume Order Volume Price
26/07/2024 21:59:45.680 30   19.81
      30 19.81
      30 19.81
26/07/2024 21:52:24.931 400   19.725
      400 19.725
      400 19.725
26/07/2024 21:05:37.428 100   19.79
      100 19.79
      100 19.79
26/07/2024 20:06:38.765 100   19.755
      100 19.755
      100 19.755
26/07/2024 19:49:26.146 302   19.805
      302 19.805
      302 19.805
26/07/2024 19:10:24.303 100   19.785
      100 19.785
      100 19.785
26/07/2024 18:46:14.726 1 000   19.70
      1 000 19.70
      1 000 19.70
26/07/2024 18:45:29.054 304   19.70
      304 19.70
      304 19.70
26/07/2024 18:45:22.510 50   19.76
      50 19.76
      50 19.76
26/07/2024 18:44:39.712 50   19.79
      50 19.79
      50 19.79
26/07/2024 18:25:39.832 50   19.765
      50 19.765
      50 19.765
26/07/2024 18:01:14.704 300   19.85
      300 19.85
      300 19.85
26/07/2024 17:56:22.627 200   19.835
      200 19.835
      200 19.835
26/07/2024 17:40:39.121 25   19.865
      25 19.865
      25 19.865
26/07/2024 17:24:41.624 250   19.84
      250 19.84
      250 19.84
26/07/2024 17:21:56.626 50   19.795
      50 19.795
      50 19.795
26/07/2024 16:45:58.985 242   19.755
      242 19.755
      242 19.755
26/07/2024 16:41:13.231 100   19.67
      100 19.67
      100 19.67
26/07/2024 16:34:24.445 103   19.66
      103 19.66
      103 19.66
26/07/2024 16:32:15.735 300   19.70
      200 19.70
      300 19.70
      100 19.70
26/07/2024 16:32:11.718 300   19.71
      300 19.71
      300 19.71
26/07/2024 16:29:07.873 120   19.76
      120 19.76
      120 19.76
26/07/2024 16:27:05.929 45   19.785
      45 19.785
      45 19.785
26/07/2024 16:24:39.212 84   19.805
      84 19.805
      84 19.805
26/07/2024 16:24:14.682 200   19.84
      200 19.84
      200 19.84
26/07/2024 16:18:11.067 300   19.895
      300 19.895
      300 19.895
26/07/2024 16:16:20.482 70   19.89
      70 19.89
      70 19.89
26/07/2024 16:05:45.335 100   19.895
      100 19.895
      100 19.895
26/07/2024 16:05:36.881 425   19.875
      425 19.875
      425 19.875
26/07/2024 16:03:36.019 100   19.895
      100 19.895
      100 19.895
26/07/2024 15:49:28.550 260   19.80
      250 19.80
      260 19.80
      10 19.80
26/07/2024 15:49:24.598 50   19.81
      50 19.81
      50 19.81
26/07/2024 15:19:41.616 20   19.815
      20 19.815
      20 19.815
26/07/2024 15:19:36.382 150   19.815
      150 19.815
      150 19.815
26/07/2024 15:16:08.246 49   20.09
      49 20.09
      49 20.09
26/07/2024 15:03:54.075 50   19.835
      50 19.835
      50 19.835
26/07/2024 14:12:20.625 50   20.10
      50 20.10
      50 20.10
26/07/2024 14:01:04.398 49   20.10
      49 20.10
      49 20.10
26/07/2024 13:18:20.123 150   20.11
      150 20.11
      150 20.11
26/07/2024 13:16:04.893 65   20.11
      65 20.11
      65 20.11
26/07/2024 13:06:50.132 425   20.13
      425 20.13
      425 20.13
26/07/2024 13:06:46.028 25   20.12
      25 20.12
      25 20.12
26/07/2024 13:04:13.967 15   20.12
      15 20.12
      15 20.12
26/07/2024 12:53:14.129 500   20.07
      500 20.07
      500 20.07
26/07/2024 12:18:43.597 20   19.815
      20 19.815
      20 19.815
26/07/2024 12:17:54.974 17   19.815
      17 19.815
      17 19.815
26/07/2024 12:17:15.634 2   19.815
      2 19.815
      2 19.815
26/07/2024 11:51:41.538 15   20.13
      15 20.13
      15 20.13
26/07/2024 11:44:10.600 470   20.00
      470 20.00
      470 20.00
26/07/2024 11:43:35.572 450   19.995
      450 19.995
      450 19.995
26/07/2024 11:13:22.220 100   19.825
      100 19.825
      100 19.825
26/07/2024 11:03:52.161 200   19.995
      200 19.995
      200 19.995
26/07/2024 10:59:24.501 280   19.995
      280 19.995
      280 19.995
26/07/2024 10:59:18.330 470   19.995
      470 19.995
      470 19.995
26/07/2024 10:58:53.999 25   19.995
      25 19.995
      25 19.995
26/07/2024 10:57:32.891 45   19.995
      45 19.995
      45 19.995
26/07/2024 10:49:32.077 200   19.995
      200 19.995
      200 19.995
26/07/2024 10:03:09.381 100   19.995
      100 19.995
      100 19.995
26/07/2024 09:47:05.339 50   19.905
      50 19.905
      50 19.905
26/07/2024 09:44:30.780 7   19.705
      7 19.705
      7 19.705
26/07/2024 09:40:22.661 60   19.935
      60 19.935
      60 19.935
26/07/2024 09:39:26.358 15   19.95
      15 19.95
      15 19.95
26/07/2024 09:36:55.917 100   19.90
      100 19.90
      100 19.90
26/07/2024 09:30:23.304 2   19.705
      2 19.705
      2 19.705
26/07/2024 09:27:18.233 1 000   19.995
      1 000 19.995
      1 000 19.995
26/07/2024 09:19:40.176 10   19.705
      10 19.705
      10 19.705
26/07/2024 08:24:36.376 10   19.995
      10 19.995
      10 19.995
26/07/2024 08:10:58.150 800   19.95
      800 19.95
      800 19.95
26/07/2024 08:10:53.651 800   19.945
      800 19.945
      800 19.945
26/07/2024 08:05:59.817 40   19.945
      40 19.945
      40 19.945
26/07/2024 08:04:02.295 350   19.945
      350 19.945
      350 19.945
26/07/2024 08:03:26.186 250   19.945
      250 19.945
      250 19.945
26/07/2024 08:02:56.324 750   19.95
      750 19.95
      750 19.95
26/07/2024 08:01:34.406 100   19.70
      100 19.70
      100 19.70
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)