Pan American Silver Corp.
- Information
- Last
- Buy
- Sell
75
74
19.81
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/07/2024 | 21:59:45.680 | 30 | 19.81 | |
30 | 19.81 | |||
30 | 19.81 | |||
26/07/2024 | 21:52:24.931 | 400 | 19.725 | |
400 | 19.725 | |||
400 | 19.725 | |||
26/07/2024 | 21:05:37.428 | 100 | 19.79 | |
100 | 19.79 | |||
100 | 19.79 | |||
26/07/2024 | 20:06:38.765 | 100 | 19.755 | |
100 | 19.755 | |||
100 | 19.755 | |||
26/07/2024 | 19:49:26.146 | 302 | 19.805 | |
302 | 19.805 | |||
302 | 19.805 | |||
26/07/2024 | 19:10:24.303 | 100 | 19.785 | |
100 | 19.785 | |||
100 | 19.785 | |||
26/07/2024 | 18:46:14.726 | 1 000 | 19.70 | |
1 000 | 19.70 | |||
1 000 | 19.70 | |||
26/07/2024 | 18:45:29.054 | 304 | 19.70 | |
304 | 19.70 | |||
304 | 19.70 | |||
26/07/2024 | 18:45:22.510 | 50 | 19.76 | |
50 | 19.76 | |||
50 | 19.76 | |||
26/07/2024 | 18:44:39.712 | 50 | 19.79 | |
50 | 19.79 | |||
50 | 19.79 | |||
26/07/2024 | 18:25:39.832 | 50 | 19.765 | |
50 | 19.765 | |||
50 | 19.765 | |||
26/07/2024 | 18:01:14.704 | 300 | 19.85 | |
300 | 19.85 | |||
300 | 19.85 | |||
26/07/2024 | 17:56:22.627 | 200 | 19.835 | |
200 | 19.835 | |||
200 | 19.835 | |||
26/07/2024 | 17:40:39.121 | 25 | 19.865 | |
25 | 19.865 | |||
25 | 19.865 | |||
26/07/2024 | 17:24:41.624 | 250 | 19.84 | |
250 | 19.84 | |||
250 | 19.84 | |||
26/07/2024 | 17:21:56.626 | 50 | 19.795 | |
50 | 19.795 | |||
50 | 19.795 | |||
26/07/2024 | 16:45:58.985 | 242 | 19.755 | |
242 | 19.755 | |||
242 | 19.755 | |||
26/07/2024 | 16:41:13.231 | 100 | 19.67 | |
100 | 19.67 | |||
100 | 19.67 | |||
26/07/2024 | 16:34:24.445 | 103 | 19.66 | |
103 | 19.66 | |||
103 | 19.66 | |||
26/07/2024 | 16:32:15.735 | 300 | 19.70 | |
200 | 19.70 | |||
300 | 19.70 | |||
100 | 19.70 | |||
26/07/2024 | 16:32:11.718 | 300 | 19.71 | |
300 | 19.71 | |||
300 | 19.71 | |||
26/07/2024 | 16:29:07.873 | 120 | 19.76 | |
120 | 19.76 | |||
120 | 19.76 | |||
26/07/2024 | 16:27:05.929 | 45 | 19.785 | |
45 | 19.785 | |||
45 | 19.785 | |||
26/07/2024 | 16:24:39.212 | 84 | 19.805 | |
84 | 19.805 | |||
84 | 19.805 | |||
26/07/2024 | 16:24:14.682 | 200 | 19.84 | |
200 | 19.84 | |||
200 | 19.84 | |||
26/07/2024 | 16:18:11.067 | 300 | 19.895 | |
300 | 19.895 | |||
300 | 19.895 | |||
26/07/2024 | 16:16:20.482 | 70 | 19.89 | |
70 | 19.89 | |||
70 | 19.89 | |||
26/07/2024 | 16:05:45.335 | 100 | 19.895 | |
100 | 19.895 | |||
100 | 19.895 | |||
26/07/2024 | 16:05:36.881 | 425 | 19.875 | |
425 | 19.875 | |||
425 | 19.875 | |||
26/07/2024 | 16:03:36.019 | 100 | 19.895 | |
100 | 19.895 | |||
100 | 19.895 | |||
26/07/2024 | 15:49:28.550 | 260 | 19.80 | |
250 | 19.80 | |||
260 | 19.80 | |||
10 | 19.80 | |||
26/07/2024 | 15:49:24.598 | 50 | 19.81 | |
50 | 19.81 | |||
50 | 19.81 | |||
26/07/2024 | 15:19:41.616 | 20 | 19.815 | |
20 | 19.815 | |||
20 | 19.815 | |||
26/07/2024 | 15:19:36.382 | 150 | 19.815 | |
150 | 19.815 | |||
150 | 19.815 | |||
26/07/2024 | 15:16:08.246 | 49 | 20.09 | |
49 | 20.09 | |||
49 | 20.09 | |||
26/07/2024 | 15:03:54.075 | 50 | 19.835 | |
50 | 19.835 | |||
50 | 19.835 | |||
26/07/2024 | 14:12:20.625 | 50 | 20.10 | |
50 | 20.10 | |||
50 | 20.10 | |||
26/07/2024 | 14:01:04.398 | 49 | 20.10 | |
49 | 20.10 | |||
49 | 20.10 | |||
26/07/2024 | 13:18:20.123 | 150 | 20.11 | |
150 | 20.11 | |||
150 | 20.11 | |||
26/07/2024 | 13:16:04.893 | 65 | 20.11 | |
65 | 20.11 | |||
65 | 20.11 | |||
26/07/2024 | 13:06:50.132 | 425 | 20.13 | |
425 | 20.13 | |||
425 | 20.13 | |||
26/07/2024 | 13:06:46.028 | 25 | 20.12 | |
25 | 20.12 | |||
25 | 20.12 | |||
26/07/2024 | 13:04:13.967 | 15 | 20.12 | |
15 | 20.12 | |||
15 | 20.12 | |||
26/07/2024 | 12:53:14.129 | 500 | 20.07 | |
500 | 20.07 | |||
500 | 20.07 | |||
26/07/2024 | 12:18:43.597 | 20 | 19.815 | |
20 | 19.815 | |||
20 | 19.815 | |||
26/07/2024 | 12:17:54.974 | 17 | 19.815 | |
17 | 19.815 | |||
17 | 19.815 | |||
26/07/2024 | 12:17:15.634 | 2 | 19.815 | |
2 | 19.815 | |||
2 | 19.815 | |||
26/07/2024 | 11:51:41.538 | 15 | 20.13 | |
15 | 20.13 | |||
15 | 20.13 | |||
26/07/2024 | 11:44:10.600 | 470 | 20.00 | |
470 | 20.00 | |||
470 | 20.00 | |||
26/07/2024 | 11:43:35.572 | 450 | 19.995 | |
450 | 19.995 | |||
450 | 19.995 | |||
26/07/2024 | 11:13:22.220 | 100 | 19.825 | |
100 | 19.825 | |||
100 | 19.825 | |||
26/07/2024 | 11:03:52.161 | 200 | 19.995 | |
200 | 19.995 | |||
200 | 19.995 | |||
26/07/2024 | 10:59:24.501 | 280 | 19.995 | |
280 | 19.995 | |||
280 | 19.995 | |||
26/07/2024 | 10:59:18.330 | 470 | 19.995 | |
470 | 19.995 | |||
470 | 19.995 | |||
26/07/2024 | 10:58:53.999 | 25 | 19.995 | |
25 | 19.995 | |||
25 | 19.995 | |||
26/07/2024 | 10:57:32.891 | 45 | 19.995 | |
45 | 19.995 | |||
45 | 19.995 | |||
26/07/2024 | 10:49:32.077 | 200 | 19.995 | |
200 | 19.995 | |||
200 | 19.995 | |||
26/07/2024 | 10:03:09.381 | 100 | 19.995 | |
100 | 19.995 | |||
100 | 19.995 | |||
26/07/2024 | 09:47:05.339 | 50 | 19.905 | |
50 | 19.905 | |||
50 | 19.905 | |||
26/07/2024 | 09:44:30.780 | 7 | 19.705 | |
7 | 19.705 | |||
7 | 19.705 | |||
26/07/2024 | 09:40:22.661 | 60 | 19.935 | |
60 | 19.935 | |||
60 | 19.935 | |||
26/07/2024 | 09:39:26.358 | 15 | 19.95 | |
15 | 19.95 | |||
15 | 19.95 | |||
26/07/2024 | 09:36:55.917 | 100 | 19.90 | |
100 | 19.90 | |||
100 | 19.90 | |||
26/07/2024 | 09:30:23.304 | 2 | 19.705 | |
2 | 19.705 | |||
2 | 19.705 | |||
26/07/2024 | 09:27:18.233 | 1 000 | 19.995 | |
1 000 | 19.995 | |||
1 000 | 19.995 | |||
26/07/2024 | 09:19:40.176 | 10 | 19.705 | |
10 | 19.705 | |||
10 | 19.705 | |||
26/07/2024 | 08:24:36.376 | 10 | 19.995 | |
10 | 19.995 | |||
10 | 19.995 | |||
26/07/2024 | 08:10:58.150 | 800 | 19.95 | |
800 | 19.95 | |||
800 | 19.95 | |||
26/07/2024 | 08:10:53.651 | 800 | 19.945 | |
800 | 19.945 | |||
800 | 19.945 | |||
26/07/2024 | 08:05:59.817 | 40 | 19.945 | |
40 | 19.945 | |||
40 | 19.945 | |||
26/07/2024 | 08:04:02.295 | 350 | 19.945 | |
350 | 19.945 | |||
350 | 19.945 | |||
26/07/2024 | 08:03:26.186 | 250 | 19.945 | |
250 | 19.945 | |||
250 | 19.945 | |||
26/07/2024 | 08:02:56.324 | 750 | 19.95 | |
750 | 19.95 | |||
750 | 19.95 | |||
26/07/2024 | 08:01:34.406 | 100 | 19.70 | |
100 | 19.70 | |||
100 | 19.70 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/07/2024 @ 22:00:00
Last Update:
26/07/2024 @ 22:00:00