Outcrop Silver & Gold Corp.

8

8

0.205

Date Time Volume Order Volume Price
18/09/2025 19:06:13.690 1 000   0.205
      1 000 0.205
      1 000 0.205
18/09/2025 16:54:52.675 720   0.203
      720 0.203
      720 0.203
18/09/2025 14:26:31.227 5 000   0.217
      5 000 0.217
      5 000 0.217
18/09/2025 14:26:04.561 6 100   0.212
      6 100 0.212
      6 100 0.212
18/09/2025 14:25:56.403 5 000   0.211
      5 000 0.211
      5 000 0.211
18/09/2025 12:55:39.328 5 000   0.211
      4 500 0.211
      5 000 0.211
      500 0.211
18/09/2025 11:44:51.801 322   0.211
      322 0.211
      322 0.211
18/09/2025 07:30:31.277 7 000   0.216
      7 000 0.216
      7 000 0.216
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)