Outcrop Silver & Gold Corp.

15

11

0.14

Date Time Volume Order Volume Price
21/11/2024 20:05:02.848 5 785   0.14
      5 785 0.14
      5 785 0.14
21/11/2024 18:24:23.785 14 568   0.14
      14 568 0.14
      14 568 0.14
21/11/2024 18:24:21.146 10 000   0.14
      10 000 0.14
      10 000 0.14
21/11/2024 18:24:15.546 2 000   0.141
      2 000 0.141
      2 000 0.141
21/11/2024 17:31:40.241 18 000   0.1405
      18 000 0.1405
      18 000 0.1405
21/11/2024 16:27:35.697 2 300   0.138
      2 300 0.138
      2 300 0.138
21/11/2024 15:49:49.608 12 000   0.1405
      12 000 0.1405
      12 000 0.1405
21/11/2024 15:43:51.504 9 500   0.1385
      9 500 0.1385
      9 500 0.1385
21/11/2024 15:36:36.306 40 500   0.14
      25 000 0.14
      10 000 0.14
      15 500 0.14
      18 000 0.14
      12 500 0.14
21/11/2024 13:29:36.239 21 000   0.1415
      21 000 0.1415
      16 700 0.1415
      4 300 0.1415
21/11/2024 11:41:44.307 3 500   0.15
      3 500 0.15
      3 500 0.15
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)