Outcrop Silver & Gold Corp.

10

8

0.1815

Date Time Volume Order Volume Price
04/11/2025 16:22:40.527 618   0.1815
      618 0.1815
      618 0.1815
04/11/2025 16:22:37.703 3 560   0.18
      3 560 0.18
      3 560 0.18
04/11/2025 16:19:55.308 6 700   0.1815
      6 450 0.1815
      250 0.1815
      6 700 0.1815
04/11/2025 16:00:36.190 3 000   0.1895
      3 000 0.1895
      3 000 0.1895
04/11/2025 14:24:39.056 2 000   0.1965
      2 000 0.1965
      2 000 0.1965
04/11/2025 13:06:18.555 3 000   0.1965
      3 000 0.1965
      3 000 0.1965
04/11/2025 12:20:06.212 2 500   0.185
      2 500 0.185
      2 500 0.185
04/11/2025 09:00:52.027 10 000   0.185
      10 000 0.185
      5 575 0.185
      4 425 0.185
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)