Outcrop Silver & Gold Corp.

20

18

0.1885

Date Time Volume Order Volume Price
15/07/2025 17:52:00.808 5 000   0.1885
      5 000 0.1885
      5 000 0.1885
15/07/2025 17:52:00.726 3 200   0.1905
      3 200 0.1905
      3 200 0.1905
15/07/2025 17:52:00.668 3 300   0.191
      3 300 0.191
      3 300 0.191
15/07/2025 17:04:18.230 3 100   0.1935
      3 100 0.1935
      3 100 0.1935
15/07/2025 16:45:53.280 2 000   0.1985
      2 000 0.1985
      2 000 0.1985
15/07/2025 14:47:06.312 2 500   0.20
      2 500 0.20
      500 0.20
      2 000 0.20
15/07/2025 12:33:57.860 3 200   0.201
      3 200 0.201
      3 200 0.201
15/07/2025 11:49:30.627 2 400   0.209
      2 400 0.209
      2 400 0.209
15/07/2025 11:44:10.920 1 050   0.209
      1 050 0.209
      1 050 0.209
15/07/2025 11:00:43.616 3   0.209
      3 0.209
      3 0.209
15/07/2025 10:54:40.950 37 518   0.20
      37 518 0.20
      37 518 0.20
15/07/2025 10:54:05.199 13 000   0.201
      13 000 0.201
      13 000 0.201
15/07/2025 10:52:23.722 12 482   0.20
      12 482 0.20
      12 482 0.20
15/07/2025 09:31:31.723 121   0.20
      121 0.20
      121 0.20
15/07/2025 09:23:32.993 1 000   0.20
      900 0.20
      100 0.20
      1 000 0.20
15/07/2025 09:15:29.300 2 000   0.20
      2 000 0.20
      2 000 0.20
15/07/2025 08:20:33.877 5 750   0.1905
      5 750 0.1905
      5 750 0.1905
15/07/2025 08:18:03.028 5 000   0.1905
      5 000 0.1905
      1 800 0.1905
      3 200 0.1905
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)