Outcrop Silver & Gold Corp.

12

10

0.181

Date Time Volume Order Volume Price
18/11/2025 17:33:00.662 3 357   0.181
      3 357 0.181
      3 357 0.181
18/11/2025 17:32:33.496 16 643   0.181
      16 643 0.181
      13 083 0.181
      3 560 0.181
18/11/2025 17:09:00.019 2 700   0.1805
      2 700 0.1805
      2 700 0.1805
18/11/2025 16:37:35.777 5 500   0.176
      5 500 0.176
      5 500 0.176
18/11/2025 16:37:33.185 3 917   0.175
      3 917 0.175
      3 917 0.175
18/11/2025 15:22:34.213 1 000   0.176
      500 0.176
      1 000 0.176
      500 0.176
18/11/2025 12:41:05.567 5 000   0.166
      1 083 0.166
      5 000 0.166
      3 917 0.166
18/11/2025 09:21:09.246 100   0.166
      100 0.166
      100 0.166
18/11/2025 08:32:15.672 9 423   0.172
      9 423 0.172
      9 423 0.172
18/11/2025 08:32:10.507 6 649   0.172
      6 649 0.172
      6 649 0.172
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)