NuGen Medical Devices Inc.

26

14

0.0358

Date Time Volume Order Volume Price
04/04/2025 11:55:38.412 200   0.0358
      200 0.0358
      200 0.0358
04/04/2025 10:58:52.419 10 000   0.031
      10 000 0.031
      10 000 0.031
04/04/2025 10:49:00.791 3 000   0.0358
      3 000 0.0358
      3 000 0.0358
04/04/2025 10:24:48.452 5 000   0.0302
      5 000 0.0302
      5 000 0.0302
04/04/2025 09:22:54.998 6 000   0.0356
      6 000 0.0356
      6 000 0.0356
04/04/2025 09:20:49.545 20 000   0.035
      9 355 0.035
      20 000 0.035
      10 645 0.035
04/04/2025 09:19:51.579 56 441   0.0358
      4 999 0.0358
      41 442 0.0358
      10 000 0.0358
      56 441 0.0358
04/04/2025 09:19:51.508 34 204   0.0344
      34 204 0.0344
      22 102 0.0344
      12 102 0.0344
04/04/2025 09:04:16.588 2 000   0.033
      2 000 0.033
      2 000 0.033
04/04/2025 08:43:45.127 600   0.033
      600 0.033
      600 0.033
04/04/2025 08:39:07.949 60 000   0.033
      60 000 0.033
      3 999 0.033
      2 704 0.033
      43 298 0.033
      9 999 0.033
04/04/2025 08:31:40.983 1 000   0.033
      1 000 0.033
      1 000 0.033
04/04/2025 08:23:55.652 1 000   0.033
      1 000 0.033
      1 000 0.033
04/04/2025 07:55:19.177 9 999   0.0296
      9 999 0.0296
      9 999 0.0296
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)