NuGen Medical Devices Inc.
- Information
- Last
- Buy
- Sell
25
13
0.0614
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 19:53:18.764 | 18 000 | 0.0614 | |
18 000 | 0.0614 | |||
18 000 | 0.0614 | |||
14/08/2024 | 18:18:10.510 | 4 999 | 0.0612 | |
4 999 | 0.0612 | |||
4 999 | 0.0612 | |||
14/08/2024 | 18:17:53.080 | 1 000 | 0.0612 | |
1 000 | 0.0612 | |||
1 000 | 0.0612 | |||
14/08/2024 | 18:16:53.180 | 25 000 | 0.061 | |
4 999 | 0.061 | |||
5 000 | 0.061 | |||
25 000 | 0.061 | |||
4 999 | 0.061 | |||
10 002 | 0.061 | |||
14/08/2024 | 18:12:48.910 | 7 000 | 0.0636 | |
7 000 | 0.0636 | |||
7 000 | 0.0636 | |||
14/08/2024 | 17:32:42.458 | 25 000 | 0.0638 | |
4 999 | 0.0638 | |||
5 001 | 0.0638 | |||
25 000 | 0.0638 | |||
15 000 | 0.0638 | |||
14/08/2024 | 17:28:01.867 | 3 000 | 0.0682 | |
3 000 | 0.0682 | |||
3 000 | 0.0682 | |||
14/08/2024 | 16:45:45.731 | 10 000 | 0.0682 | |
10 000 | 0.0682 | |||
5 001 | 0.0682 | |||
4 999 | 0.0682 | |||
14/08/2024 | 16:28:36.862 | 160 | 0.0682 | |
160 | 0.0682 | |||
160 | 0.0682 | |||
14/08/2024 | 13:35:10.503 | 25 001 | 0.0654 | |
25 001 | 0.0654 | |||
25 001 | 0.0654 | |||
14/08/2024 | 13:33:52.140 | 4 999 | 0.0654 | |
4 999 | 0.0654 | |||
4 999 | 0.0654 | |||
14/08/2024 | 09:41:04.943 | 10 000 | 0.0652 | |
1 001 | 0.0652 | |||
10 000 | 0.0652 | |||
4 999 | 0.0652 | |||
4 000 | 0.0652 | |||
14/08/2024 | 08:27:19.332 | 6 670 | 0.0652 | |
6 670 | 0.0652 | |||
1 671 | 0.0652 | |||
4 999 | 0.0652 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00