NuGen Medical Devices Inc.

25

13

0.0614

Date Time Volume Order Volume Price
14/08/2024 19:53:18.764 18 000   0.0614
      18 000 0.0614
      18 000 0.0614
14/08/2024 18:18:10.510 4 999   0.0612
      4 999 0.0612
      4 999 0.0612
14/08/2024 18:17:53.080 1 000   0.0612
      1 000 0.0612
      1 000 0.0612
14/08/2024 18:16:53.180 25 000   0.061
      4 999 0.061
      5 000 0.061
      25 000 0.061
      4 999 0.061
      10 002 0.061
14/08/2024 18:12:48.910 7 000   0.0636
      7 000 0.0636
      7 000 0.0636
14/08/2024 17:32:42.458 25 000   0.0638
      4 999 0.0638
      5 001 0.0638
      25 000 0.0638
      15 000 0.0638
14/08/2024 17:28:01.867 3 000   0.0682
      3 000 0.0682
      3 000 0.0682
14/08/2024 16:45:45.731 10 000   0.0682
      10 000 0.0682
      5 001 0.0682
      4 999 0.0682
14/08/2024 16:28:36.862 160   0.0682
      160 0.0682
      160 0.0682
14/08/2024 13:35:10.503 25 001   0.0654
      25 001 0.0654
      25 001 0.0654
14/08/2024 13:33:52.140 4 999   0.0654
      4 999 0.0654
      4 999 0.0654
14/08/2024 09:41:04.943 10 000   0.0652
      1 001 0.0652
      10 000 0.0652
      4 999 0.0652
      4 000 0.0652
14/08/2024 08:27:19.332 6 670   0.0652
      6 670 0.0652
      1 671 0.0652
      4 999 0.0652
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)