NuGen Medical Devices Inc.

14

9

0.0596

Date Time Volume Order Volume Price
21/11/2024 20:01:57.847 5 000   0.0596
      5 000 0.0596
      5 000 0.0596
21/11/2024 20:01:57.772 20 000   0.0596
      20 000 0.0596
      20 000 0.0596
21/11/2024 18:48:08.395 21 000   0.059
      21 000 0.059
      6 000 0.059
      15 000 0.059
21/11/2024 18:38:11.516 10 000   0.057
      4 000 0.057
      6 000 0.057
      10 000 0.057
21/11/2024 15:32:41.073 11 001   0.063
      1 002 0.063
      11 001 0.063
      9 999 0.063
21/11/2024 15:31:29.747 28 999   0.063
      4 999 0.063
      24 000 0.063
      28 999 0.063
21/11/2024 13:40:21.259 5 000   0.06
      3 000 0.06
      5 000 0.06
      2 000 0.06
21/11/2024 11:33:23.486 10   0.0596
      10 0.0596
      10 0.0596
21/11/2024 09:15:35.634 5 000   0.0592
      5 000 0.0592
      5 000 0.0592
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)