Novagold Resources Inc.

19

19

7.08

Date Time Volume Order Volume Price
28/10/2025 19:00:12.095 1 000   7.08
      1 000 7.08
      1 000 7.08
28/10/2025 19:00:03.811 100   7.08
      100 7.08
      100 7.08
28/10/2025 17:33:53.013 1 000   7.075
      1 000 7.075
      1 000 7.075
28/10/2025 16:48:09.942 150   7.03
      150 7.03
      150 7.03
28/10/2025 15:09:21.325 20   6.93
      20 6.93
      20 6.93
28/10/2025 14:47:06.662 2 500   6.775
      2 500 6.775
      2 500 6.775
28/10/2025 14:13:50.037 491   6.725
      491 6.725
      491 6.725
28/10/2025 12:45:52.881 1 000   6.845
      1 000 6.845
      1 000 6.845
28/10/2025 11:50:09.817 542   6.835
      542 6.835
      542 6.835
28/10/2025 11:40:48.500 55   6.64
      55 6.64
      55 6.64
28/10/2025 11:40:11.139 58   6.64
      58 6.64
      58 6.64
28/10/2025 11:37:31.834 1 200   6.77
      1 200 6.77
      850 6.77
      350 6.77
28/10/2025 10:54:21.123 100   6.695
      100 6.695
      100 6.695
28/10/2025 10:36:13.596 7   6.695
      7 6.695
      7 6.695
28/10/2025 10:10:24.026 2 000   6.68
      2 000 6.68
      2 000 6.68
28/10/2025 09:19:46.825 2 000   6.72
      2 000 6.72
      2 000 6.72
28/10/2025 08:48:01.939 1 500   6.76
      1 500 6.76
      1 500 6.76
28/10/2025 08:34:26.292 4 000   6.765
      4 000 6.765
      4 000 6.765
28/10/2025 08:33:32.924 1 500   6.845
      1 500 6.845
      1 500 6.845
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)