Novagold Resources Inc.

8

9

6.035

Date Time Volume Order Volume Price
17/09/2025 20:55:35.352 85   6.035
      85 6.035
      85 6.035
17/09/2025 19:55:32.890 1 730   6.065
      1 730 6.065
      1 730 6.065
17/09/2025 18:23:22.824 600   6.04
      600 6.04
      600 6.04
17/09/2025 15:36:08.091 618   6.05
      618 6.05
      618 6.05
17/09/2025 14:20:50.131 414   6.00
      414 6.00
      414 6.00
17/09/2025 12:22:29.746 333   5.945
      333 5.945
      333 5.945
17/09/2025 08:55:52.107 389   6.045
      389 6.045
      389 6.045
17/09/2025 08:55:43.868 618   6.045
      618 6.045
      618 6.045
17/09/2025 08:39:29.887 150   5.95
      150 5.95
      150 5.95
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)