Novagold Resources Inc.

8

9

8.55

Date Time Volume Order Volume Price
23/12/2025 18:09:38.669 1 392   8.55
      1 392 8.55
      1 392 8.55
23/12/2025 17:20:39.540 200   8.555
      200 8.555
      200 8.555
23/12/2025 17:18:00.614 200   8.46
      200 8.46
      200 8.46
23/12/2025 16:25:41.516 1 000   8.45
      1 000 8.45
      1 000 8.45
23/12/2025 15:51:12.337 2 000   8.52
      2 000 8.52
      2 000 8.52
23/12/2025 12:34:16.960 80   8.525
      80 8.525
      80 8.525
23/12/2025 12:27:46.586 3   8.69
      3 8.69
      3 8.69
23/12/2025 10:15:36.287 300   8.53
      300 8.53
      300 8.53
23/12/2025 09:30:14.359 9   8.71
      9 8.71
      9 8.71
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)