Nouveau Monde Graphite Inc.

21

18

2.60

Date Time Volume Order Volume Price
03/11/2025 15:36:18.277 1 150   2.60
      1 150 2.60
      1 150 2.60
03/11/2025 14:13:22.697 2 000   2.645
      2 000 2.645
      2 000 2.645
03/11/2025 13:00:25.991 100   2.645
      100 2.645
      100 2.645
03/11/2025 12:24:21.530 2 000   2.56
      2 000 2.56
      2 000 2.56
03/11/2025 11:50:54.055 2 100   2.54
      2 000 2.54
      2 100 2.54
      100 2.54
03/11/2025 11:50:30.664 2 388   2.535
      2 388 2.535
      1 168 2.535
      1 220 2.535
03/11/2025 11:49:07.708 30   2.52
      30 2.52
      30 2.52
03/11/2025 11:32:33.072 750   2.52
      750 2.52
      750 2.52
03/11/2025 11:03:58.555 2 000   2.52
      2 000 2.52
      2 000 2.52
03/11/2025 11:03:40.804 1 000   2.57
      1 000 2.57
      1 000 2.57
03/11/2025 10:10:37.689 120   2.54
      120 2.54
      120 2.54
03/11/2025 10:04:55.199 1 203   2.495
      1 203 2.495
      1 203 2.495
03/11/2025 10:04:52.644 1 203   2.495
      1 203 2.495
      1 203 2.495
03/11/2025 10:04:15.613 600   2.57
      600 2.57
      600 2.57
03/11/2025 08:44:06.299 390   2.58
      390 2.58
      390 2.58
03/11/2025 08:37:07.790 100   2.56
      100 2.56
      100 2.56
03/11/2025 07:58:39.551 500   2.56
      500 2.56
      500 2.56
03/11/2025 07:31:38.292 700   2.565
      700 2.565
      700 2.565
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)