New Gold Inc.

42

33

6.85

Date Time Volume Order Volume Price
28/11/2025 15:10:17.949 5 559   6.85
      5 559 6.85
      5 559 6.85
28/11/2025 15:10:05.419 2 941   6.844
      1 441 6.844
      1 500 6.844
      2 941 6.844
28/11/2025 15:06:34.902 1 500   6.85
      1 500 6.85
      1 500 6.85
28/11/2025 13:33:56.449 9   6.798
      9 6.798
      9 6.798
28/11/2025 13:33:38.677 5 600   6.80
      5 600 6.80
      5 600 6.80
28/11/2025 13:32:56.422 1 100   6.80
      1 100 6.80
      1 100 6.80
28/11/2025 13:32:56.166 450   6.80
      450 6.80
      450 6.80
28/11/2025 13:32:40.773 450   6.802
      450 6.802
      450 6.802
28/11/2025 13:30:49.699 800   6.802
      800 6.802
      800 6.802
28/11/2025 13:30:40.645 450   6.802
      450 6.802
      450 6.802
28/11/2025 13:30:40.542 750   6.802
      750 6.802
      600 6.802
      150 6.802
28/11/2025 13:29:12.602 150   6.89
      150 6.89
      150 6.89
28/11/2025 11:58:11.265 400   6.802
      400 6.802
      400 6.802
28/11/2025 11:55:22.896 10   6.866
      10 6.866
      10 6.866
28/11/2025 11:48:16.019 50   6.802
      50 6.802
      30 6.802
      20 6.802
28/11/2025 11:46:16.842 450   6.802
      450 6.802
      450 6.802
28/11/2025 11:37:16.268 2   6.866
      2 6.866
      2 6.866
28/11/2025 11:33:10.734 1 500   6.864
      1 250 6.864
      1 500 6.864
      250 6.864
28/11/2025 11:14:20.218 8   6.862
      8 6.862
      8 6.862
28/11/2025 10:42:19.815 3 000   6.802
      3 000 6.802
      3 000 6.802
28/11/2025 10:19:13.621 2 000   6.802
      2 000 6.802
      2 000 6.802
28/11/2025 10:03:41.116 773   6.822
      773 6.822
      773 6.822
28/11/2025 09:45:59.550 10   6.838
      10 6.838
      10 6.838
28/11/2025 09:04:23.441 2 000   6.84
      2 000 6.84
      2 000 6.84
28/11/2025 08:37:51.099 15   6.854
      15 6.854
      15 6.854
28/11/2025 08:37:51.053 140   6.854
      140 6.854
      140 6.854
28/11/2025 08:22:33.917 2 000   6.848
      2 000 6.848
      2 000 6.848
28/11/2025 08:20:54.808 2 000   6.84
      2 000 6.84
      2 000 6.84
28/11/2025 08:20:50.533 1 400   6.848
      1 000 6.848
      1 400 6.848
      400 6.848
28/11/2025 07:37:41.653 3 400   6.802
      500 6.802
      3 400 6.802
      2 400 6.802
      500 6.802
28/11/2025 07:30:22.944 1 000   6.786
      1 000 6.786
      1 000 6.786
28/11/2025 07:30:10.742 1 000   6.786
      1 000 6.786
      1 000 6.786
28/11/2025 07:30:10.661 1 000   6.786
      1 000 6.786
      1 000 6.786
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)