New Gold Inc.

31

21

5.238

Date Time Volume Order Volume Price
17/09/2025 12:51:50.854 9 000   5.238
      850 5.238
      150 5.238
      9 000 5.238
      8 000 5.238
17/09/2025 12:51:37.584 3 500   5.236
      2 850 5.236
      2 000 5.236
      1 500 5.236
      250 5.236
      400 5.236
17/09/2025 12:51:37.438 2 000   5.236
      2 000 5.236
      1 191 5.236
      434 5.236
      375 5.236
17/09/2025 12:51:36.194 2 000   5.33
      1 500 5.33
      500 5.33
      2 000 5.33
17/09/2025 11:55:27.442 34   5.334
      34 5.334
      34 5.334
17/09/2025 11:42:06.304 1 000   5.336
      1 000 5.336
      1 000 5.336
17/09/2025 11:41:51.937 2 000   5.334
      2 000 5.334
      2 000 5.334
17/09/2025 10:46:54.629 250   5.334
      250 5.334
      250 5.334
17/09/2025 10:46:42.499 2 000   5.332
      2 000 5.332
      2 000 5.332
17/09/2025 10:33:52.811 185   5.438
      185 5.438
      185 5.438
17/09/2025 10:25:49.986 1 000   5.438
      1 000 5.438
      1 000 5.438
17/09/2025 09:43:59.678 2 500   5.40
      2 500 5.40
      2 500 5.40
17/09/2025 09:43:58.862 750   5.45
      750 5.45
      750 5.45
17/09/2025 09:40:49.560 1 500   5.36
      1 500 5.36
      1 500 5.36
17/09/2025 09:40:41.345 1 700   5.40
      1 700 5.40
      1 700 5.40
17/09/2025 09:40:36.639 1 700   5.402
      1 700 5.402
      1 700 5.402
17/09/2025 09:40:36.247 900   5.402
      900 5.402
      900 5.402
17/09/2025 09:33:48.518 400   5.402
      400 5.402
      400 5.402
17/09/2025 09:32:49.805 800   5.40
      800 5.40
      800 5.40
17/09/2025 08:57:31.264 1 000   5.402
      1 000 5.402
      1 000 5.402
17/09/2025 08:57:25.651 1 486   5.402
      1 486 5.402
      1 486 5.402
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)