New Gold Inc.

9

9

3.158

Date Time Volume Order Volume Price
04/04/2025 10:58:47.863 600   3.158
      600 3.158
      600 3.158
04/04/2025 10:45:31.307 800   3.221
      800 3.221
      800 3.221
04/04/2025 09:52:12.866 1 500   3.248
      1 500 3.248
      1 500 3.248
04/04/2025 09:38:56.827 874   3.247
      874 3.247
      330 3.247
      544 3.247
04/04/2025 09:38:40.944 626   3.199
      626 3.199
      626 3.199
04/04/2025 09:35:17.515 144   3.158
      144 3.158
      144 3.158
04/04/2025 09:34:54.421 1 000   3.221
      1 000 3.221
      1 000 3.221
04/04/2025 09:30:15.031 1 000   3.225
      1 000 3.225
      1 000 3.225
04/04/2025 09:26:18.139 500   3.225
      500 3.225
      500 3.225
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)