New Gold Inc.

9

10

6.648

Date Time Volume Order Volume Price
13/11/2025 09:44:17.628 77   6.648
      77 6.648
      77 6.648
13/11/2025 09:13:18.948 4 000   6.55
      4 000 6.55
      4 000 6.55
13/11/2025 09:02:33.822 20 641   6.50
      20 641 6.50
      20 641 6.50
13/11/2025 09:00:42.948 1 547   6.522
      1 547 6.522
      1 547 6.522
13/11/2025 08:57:50.828 1 547   6.514
      1 547 6.514
      1 547 6.514
13/11/2025 08:10:45.167 755   6.64
      755 6.64
      755 6.64
13/11/2025 08:08:40.307 851   6.514
      851 6.514
      851 6.514
13/11/2025 07:58:31.946 600   6.59
      600 6.59
      600 6.59
13/11/2025 07:57:51.799 600   6.588
      600 6.588
      600 6.588
13/11/2025 07:30:02.081 5   6.588
      5 6.588
      5 6.588
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)