New Gold Inc.
- Information
- Last
- Buy
- Sell
12
13
2.17
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 21:49:40.953 | 400 | 2.17 | |
400 | 2.17 | |||
400 | 2.17 | |||
14/08/2024 | 20:02:33.508 | 500 | 2.153 | |
500 | 2.153 | |||
500 | 2.153 | |||
14/08/2024 | 20:00:12.288 | 475 | 2.153 | |
475 | 2.153 | |||
475 | 2.153 | |||
14/08/2024 | 19:40:50.288 | 65 | 2.153 | |
65 | 2.153 | |||
65 | 2.153 | |||
14/08/2024 | 18:31:13.206 | 50 | 2.134 | |
50 | 2.134 | |||
50 | 2.134 | |||
14/08/2024 | 18:04:49.634 | 2 000 | 2.161 | |
2 000 | 2.161 | |||
2 000 | 2.161 | |||
14/08/2024 | 18:01:54.982 | 250 | 2.161 | |
250 | 2.161 | |||
250 | 2.161 | |||
14/08/2024 | 17:52:54.615 | 500 | 2.161 | |
500 | 2.161 | |||
500 | 2.161 | |||
14/08/2024 | 17:51:18.596 | 1 000 | 2.161 | |
1 000 | 2.161 | |||
1 000 | 2.161 | |||
14/08/2024 | 17:48:00.063 | 150 | 2.131 | |
150 | 2.131 | |||
150 | 2.131 | |||
14/08/2024 | 17:37:02.356 | 44 | 2.13 | |
44 | 2.13 | |||
44 | 2.13 | |||
14/08/2024 | 15:31:01.152 | 1 000 | 2.169 | |
1 000 | 2.169 | |||
1 000 | 2.169 | |||
14/08/2024 | 12:54:21.070 | 50 | 2.207 | |
50 | 2.207 | |||
50 | 2.207 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00