New Gold Inc.

8

7

5.848

Date Time Volume Order Volume Price
24/11/2025 14:08:57.926 35   5.848
      35 5.848
      35 5.848
24/11/2025 09:30:34.327 2   5.874
      2 5.874
      2 5.874
24/11/2025 08:57:14.859 100   5.758
      100 5.758
      100 5.758
24/11/2025 07:31:31.201 751   5.70
      751 5.70
      751 5.70
24/11/2025 07:31:31.020 1 725   5.70
      1 725 5.70
      1 725 5.70
24/11/2025 07:31:30.916 1 002   5.70
      1 002 5.70
      1 002 5.70
24/11/2025 07:30:20.118 1 727   5.772
      793 5.772
      1 725 5.772
      934 5.772
      2 5.772
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)