New Gold Inc.

8

7

6.19

Date Time Volume Order Volume Price
17/11/2025 12:15:28.147 500   6.19
      500 6.19
      500 6.19
17/11/2025 10:22:23.521 50   6.218
      50 6.218
      50 6.218
17/11/2025 09:31:44.969 5   6.218
      5 6.218
      5 6.218
17/11/2025 08:44:18.129 161   6.102
      161 6.102
      161 6.102
17/11/2025 08:43:56.461 1 639   6.102
      1 639 6.102
      1 639 6.102
17/11/2025 08:42:15.962 400   6.102
      400 6.102
      400 6.102
17/11/2025 07:30:21.302 500   6.102
      500 6.102
      399 6.102
      1 6.102
      100 6.102
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)