New Gold Inc.

36

34

2.575

Date Time Volume Order Volume Price
30/10/2024 14:35:02.962 7 674   2.575
      7 674 2.575
      7 674 2.575
30/10/2024 14:34:45.870 10 000   2.602
      10 000 2.602
      10 000 2.602
30/10/2024 14:34:45.841 4 500   2.602
      4 500 2.602
      4 500 2.602
30/10/2024 14:31:24.505 600   2.639
      600 2.639
      600 2.639
30/10/2024 14:31:02.498 185   2.69
      185 2.69
      185 2.69
30/10/2024 14:30:40.660 1 000   2.70
      1 000 2.70
      1 000 2.70
30/10/2024 14:14:18.586 1 022   2.73
      1 022 2.73
      1 022 2.73
30/10/2024 14:14:13.459 600   2.729
      600 2.729
      600 2.729
30/10/2024 14:14:11.711 360   2.729
      360 2.729
      360 2.729
30/10/2024 14:12:50.786 794   2.72
      794 2.72
      794 2.72
30/10/2024 14:12:43.889 640   2.719
      640 2.719
      640 2.719
30/10/2024 14:12:41.560 650   2.719
      650 2.719
      650 2.719
30/10/2024 13:42:36.881 15   2.719
      15 2.719
      15 2.719
30/10/2024 13:36:23.407 794   2.719
      794 2.719
      794 2.719
30/10/2024 13:34:19.850 1   2.747
      1 2.747
      1 2.747
30/10/2024 13:26:35.760 206   2.749
      206 2.749
      206 2.749
30/10/2024 13:16:16.369 478   2.75
      478 2.75
      478 2.75
30/10/2024 13:16:16.318 728   2.751
      728 2.751
      728 2.751
30/10/2024 13:05:47.925 55   2.691
      55 2.691
      55 2.691
30/10/2024 13:05:33.947 20   2.759
      20 2.759
      20 2.759
30/10/2024 12:21:28.878 100   2.759
      100 2.759
      100 2.759
30/10/2024 12:10:25.260 1 022   2.759
      1 022 2.759
      1 022 2.759
30/10/2024 11:13:05.684 744   2.691
      744 2.691
      744 2.691
30/10/2024 10:06:38.729 3 000   2.70
      3 000 2.70
      3 000 2.70
30/10/2024 10:06:16.427 1 450   2.699
      1 450 2.699
      1 450 2.699
30/10/2024 10:06:14.935 320   2.699
      320 2.699
      320 2.699
30/10/2024 10:06:07.584 810   2.699
      810 2.699
      810 2.699
30/10/2024 09:45:26.384 3 000   2.75
      1 500 2.75
      3 000 2.75
      1 500 2.75
30/10/2024 08:44:14.875 1 500   2.70
      1 500 2.70
      1 500 2.70
30/10/2024 08:43:01.466 1 500   2.72
      1 500 2.72
      1 500 2.72
30/10/2024 08:17:36.913 900   2.697
      900 2.697
      900 2.697
30/10/2024 08:16:39.224 1 300   2.692
      1 300 2.692
      1 300 2.692
30/10/2024 08:13:09.623 900   2.692
      900 2.692
      900 2.692
30/10/2024 08:02:11.418 380   2.702
      380 2.702
      380 2.702
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)