New Gold Inc.

15

16

7.696

Date Time Volume Order Volume Price
30/12/2025 13:40:03.466 50   7.696
      50 7.696
      50 7.696
30/12/2025 13:08:12.581 100   7.706
      100 7.706
      100 7.706
30/12/2025 13:02:28.445 1 252   7.81
      1 252 7.81
      1 252 7.81
30/12/2025 12:16:51.694 10   7.682
      10 7.682
      10 7.682
30/12/2025 11:19:22.823 430   7.634
      430 7.634
      430 7.634
30/12/2025 11:05:57.074 310   7.602
      310 7.602
      310 7.602
30/12/2025 10:50:45.485 220   7.602
      220 7.602
      220 7.602
30/12/2025 10:36:02.296 500   7.73
      500 7.73
      500 7.73
30/12/2025 10:16:04.265 462   7.708
      462 7.708
      462 7.708
30/12/2025 10:16:01.526 338   7.692
      338 7.692
      338 7.692
30/12/2025 09:39:46.138 250   7.748
      250 7.748
      250 7.748
30/12/2025 09:26:37.401 5   7.748
      5 7.748
      5 7.748
30/12/2025 09:02:05.520 250   7.748
      250 7.748
      250 7.748
30/12/2025 08:57:31.626 1 000   7.74
      1 000 7.74
      1 000 7.74
30/12/2025 08:44:30.284 3 000   7.748
      3 000 7.748
      3 000 7.748
30/12/2025 08:44:12.092 1 500   7.748
      1 500 7.748
      1 500 7.748
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)