New Gold Inc.

31

32

6.936

Date Time Volume Order Volume Price
16/12/2025 14:10:10.507 150   6.936
      150 6.936
      150 6.936
16/12/2025 13:40:15.961 5 000   6.90
      5 000 6.90
      5 000 6.90
16/12/2025 13:40:08.832 2 000   6.898
      2 000 6.898
      2 000 6.898
16/12/2025 13:37:38.006 2 000   6.84
      2 000 6.84
      2 000 6.84
16/12/2025 13:06:27.497 750   6.816
      750 6.816
      750 6.816
16/12/2025 13:03:21.409 30   6.89
      30 6.89
      30 6.89
16/12/2025 12:21:37.626 2 000   6.786
      2 000 6.786
      2 000 6.786
16/12/2025 12:00:15.770 800   6.782
      800 6.782
      800 6.782
16/12/2025 11:56:07.326 100   6.782
      100 6.782
      100 6.782
16/12/2025 11:10:02.458 1 500   6.812
      1 500 6.812
      1 500 6.812
16/12/2025 11:05:54.997 299   6.812
      299 6.812
      299 6.812
16/12/2025 10:28:43.187 20   6.896
      20 6.896
      20 6.896
16/12/2025 10:11:58.627 1 668   6.812
      1 668 6.812
      1 668 6.812
16/12/2025 10:11:25.926 2 000   6.812
      2 000 6.812
      2 000 6.812
16/12/2025 10:10:17.785 2 000   6.83
      2 000 6.83
      2 000 6.83
16/12/2025 10:10:05.139 2 000   6.832
      2 000 6.832
      2 000 6.832
16/12/2025 10:09:16.976 2 000   6.832
      2 000 6.832
      2 000 6.832
16/12/2025 09:49:19.754 30   6.832
      30 6.832
      30 6.832
16/12/2025 09:44:21.207 555   6.834
      555 6.834
      555 6.834
16/12/2025 09:09:53.303 23   6.836
      23 6.836
      23 6.836
16/12/2025 09:08:08.326 6 000   6.87
      6 000 6.87
      6 000 6.87
16/12/2025 08:54:36.032 20   6.832
      20 6.832
      20 6.832
16/12/2025 08:46:36.934 10   6.868
      10 6.868
      10 6.868
16/12/2025 08:37:07.167 300   6.868
      300 6.868
      300 6.868
16/12/2025 08:32:17.760 2 000   6.85
      2 000 6.85
      2 000 6.85
16/12/2025 08:32:12.564 2 000   6.868
      2 000 6.868
      2 000 6.868
16/12/2025 08:31:57.111 1 000   6.868
      1 000 6.868
      1 000 6.868
16/12/2025 08:31:56.294 2 000   6.868
      2 000 6.868
      2 000 6.868
16/12/2025 08:31:43.603 2 000   6.872
      2 000 6.872
      2 000 6.872
16/12/2025 08:13:47.023 200   6.88
      200 6.88
      200 6.88
16/12/2025 08:13:17.363 2 000   6.886
      2 000 6.886
      2 000 6.886
16/12/2025 07:30:13.319 1 220   6.884
      1 220 6.884
      1 220 6.884
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)