New Gold Inc.

11

11

6.334

Date Time Volume Order Volume Price
25/11/2025 15:34:29.661 2 000   6.334
      2 000 6.334
      2 000 6.334
25/11/2025 15:21:39.544 1 500   6.21
      1 500 6.21
      1 500 6.21
25/11/2025 13:08:15.766 516   6.19
      516 6.19
      516 6.19
25/11/2025 13:08:11.750 1 950   6.19
      250 6.19
      1 700 6.19
      1 950 6.19
25/11/2025 13:07:31.348 484   6.202
      484 6.202
      484 6.202
25/11/2025 11:16:46.318 1 627   6.15
      1 627 6.15
      1 627 6.15
25/11/2025 11:16:28.654 1 600   6.148
      1 600 6.148
      1 600 6.148
25/11/2025 11:13:53.517 1 600   6.148
      1 600 6.148
      1 600 6.148
25/11/2025 10:39:58.244 1 603   6.15
      1 603 6.15
      1 603 6.15
25/11/2025 10:01:35.548 100   6.152
      100 6.152
      100 6.152
25/11/2025 10:00:39.852 270   6.29
      270 6.29
      270 6.29
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)