New Gold Inc.

4

5

2.71

Date Time Volume Order Volume Price
21/11/2024 19:53:40.175 1 728   2.71
      1 728 2.71
      1 728 2.71
21/11/2024 18:02:16.870 735   2.725
      735 2.725
      735 2.725
21/11/2024 16:29:23.133 1 000   2.673
      1 000 2.673
      1 000 2.673
21/11/2024 13:07:31.789 1 100   2.702
      1 100 2.702
      1 100 2.702
21/11/2024 10:50:03.698 1 700   2.661
      1 700 2.661
      1 700 2.661
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)