New Gold Inc.

21

18

4.229

Date Time Volume Order Volume Price
03/07/2025 21:20:48.699 27   4.229
      27 4.229
      27 4.229
03/07/2025 21:20:46.279 473   4.229
      473 4.229
      473 4.229
03/07/2025 18:46:41.756 400   4.225
      400 4.225
      400 4.225
03/07/2025 18:36:01.325 600   4.218
      600 4.218
      600 4.218
03/07/2025 18:07:22.901 270   4.214
      270 4.214
      270 4.214
03/07/2025 17:46:58.418 260   4.213
      260 4.213
      260 4.213
03/07/2025 15:46:48.456 2 550   4.16
      2 550 4.16
      2 550 4.16
03/07/2025 15:36:15.242 4 150   4.16
      4 150 4.16
      4 150 4.16
03/07/2025 15:36:06.346 1 500   4.16
      1 500 4.16
      1 500 4.16
03/07/2025 15:36:03.556 1 800   4.16
      1 800 4.16
      1 800 4.16
03/07/2025 14:42:24.412 40   4.072
      40 4.072
      40 4.072
03/07/2025 14:40:10.926 2 500   4.09
      2 500 4.09
      2 500 4.09
03/07/2025 14:07:12.519 200   4.159
      200 4.159
      200 4.159
03/07/2025 11:24:15.267 725   4.186
      725 4.186
      725 4.186
03/07/2025 11:06:05.761 500   4.186
      500 4.186
      500 4.186
03/07/2025 10:39:06.110 50   4.104
      50 4.104
      50 4.104
03/07/2025 09:51:51.921 40   4.089
      40 4.089
      40 4.089
03/07/2025 08:33:49.064 22   4.184
      22 4.184
      22 4.184
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)