New Gold Inc.

12

13

2.17

Date Time Volume Order Volume Price
14/08/2024 21:49:40.953 400   2.17
      400 2.17
      400 2.17
14/08/2024 20:02:33.508 500   2.153
      500 2.153
      500 2.153
14/08/2024 20:00:12.288 475   2.153
      475 2.153
      475 2.153
14/08/2024 19:40:50.288 65   2.153
      65 2.153
      65 2.153
14/08/2024 18:31:13.206 50   2.134
      50 2.134
      50 2.134
14/08/2024 18:04:49.634 2 000   2.161
      2 000 2.161
      2 000 2.161
14/08/2024 18:01:54.982 250   2.161
      250 2.161
      250 2.161
14/08/2024 17:52:54.615 500   2.161
      500 2.161
      500 2.161
14/08/2024 17:51:18.596 1 000   2.161
      1 000 2.161
      1 000 2.161
14/08/2024 17:48:00.063 150   2.131
      150 2.131
      150 2.131
14/08/2024 17:37:02.356 44   2.13
      44 2.13
      44 2.13
14/08/2024 15:31:01.152 1 000   2.169
      1 000 2.169
      1 000 2.169
14/08/2024 12:54:21.070 50   2.207
      50 2.207
      50 2.207
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)