New Gold Inc.

9

10

6.61

Date Time Volume Order Volume Price
08/12/2025 15:33:16.738 750   6.61
      750 6.61
      750 6.61
08/12/2025 14:24:03.800 200   6.612
      200 6.612
      200 6.612
08/12/2025 11:43:27.584 100   6.706
      100 6.706
      100 6.706
08/12/2025 11:28:12.241 1   6.612
      1 6.612
      1 6.612
08/12/2025 11:06:01.786 1   6.706
      1 6.706
      1 6.706
08/12/2025 10:36:42.500 118   6.612
      118 6.612
      118 6.612
08/12/2025 09:36:54.313 999   6.684
      999 6.684
      999 6.684
08/12/2025 09:30:36.070 17   6.694
      17 6.694
      17 6.694
08/12/2025 09:27:26.986 138   6.612
      138 6.612
      138 6.612
08/12/2025 08:18:26.833 1 000   6.602
      1 000 6.602
      1 000 6.602
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)