New Gold Inc.

7

7

6.082

Date Time Volume Order Volume Price
20/11/2025 11:48:57.147 25   6.082
      25 6.082
      25 6.082
20/11/2025 10:06:55.949 11   6.122
      11 6.122
      11 6.122
20/11/2025 09:52:37.801 2   6.188
      2 6.188
      2 6.188
20/11/2025 09:48:40.639 3   6.196
      3 6.196
      3 6.196
20/11/2025 09:34:21.683 200   6.122
      200 6.122
      200 6.122
20/11/2025 08:10:08.633 65   6.11
      65 6.11
      65 6.11
20/11/2025 07:30:08.512 500   6.086
      500 6.086
      240 6.086
      260 6.086
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)