Nevada Lithium Resources Inc.
- Information
- Last
- Buy
- Sell
8
9
0.0746
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 16:57:19.095 | 2 000 | 0.0746 | |
2 000 | 0.0746 | |||
2 000 | 0.0746 | |||
14/08/2024 | 16:26:25.896 | 7 000 | 0.0814 | |
7 000 | 0.0814 | |||
7 000 | 0.0814 | |||
14/08/2024 | 16:05:47.131 | 16 009 | 0.085 | |
16 009 | 0.085 | |||
16 009 | 0.085 | |||
14/08/2024 | 15:34:13.414 | 24 000 | 0.0844 | |
24 000 | 0.0844 | |||
24 000 | 0.0844 | |||
14/08/2024 | 15:34:01.842 | 24 000 | 0.0844 | |
24 000 | 0.0844 | |||
24 000 | 0.0844 | |||
14/08/2024 | 15:33:03.651 | 24 000 | 0.0844 | |
24 000 | 0.0844 | |||
24 000 | 0.0844 | |||
14/08/2024 | 15:26:59.733 | 1 000 | 0.0852 | |
1 000 | 0.0852 | |||
1 000 | 0.0852 | |||
14/08/2024 | 15:09:57.498 | 2 500 | 0.09 | |
2 500 | 0.09 | |||
2 500 | 0.09 | |||
14/08/2024 | 12:31:31.220 | 11 991 | 0.0834 | |
11 991 | 0.0834 | |||
11 991 | 0.0834 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00