Nevada Lithium Resources Inc.

8

9

0.0746

Date Time Volume Order Volume Price
14/08/2024 16:57:19.095 2 000   0.0746
      2 000 0.0746
      2 000 0.0746
14/08/2024 16:26:25.896 7 000   0.0814
      7 000 0.0814
      7 000 0.0814
14/08/2024 16:05:47.131 16 009   0.085
      16 009 0.085
      16 009 0.085
14/08/2024 15:34:13.414 24 000   0.0844
      24 000 0.0844
      24 000 0.0844
14/08/2024 15:34:01.842 24 000   0.0844
      24 000 0.0844
      24 000 0.0844
14/08/2024 15:33:03.651 24 000   0.0844
      24 000 0.0844
      24 000 0.0844
14/08/2024 15:26:59.733 1 000   0.0852
      1 000 0.0852
      1 000 0.0852
14/08/2024 15:09:57.498 2 500   0.09
      2 500 0.09
      2 500 0.09
14/08/2024 12:31:31.220 11 991   0.0834
      11 991 0.0834
      11 991 0.0834
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)