Nano One Materials Corp.

12

12

0.51

Date Time Volume Order Volume Price
21/11/2024 19:58:54.798 5 000   0.51
      4 000 0.51
      5 000 0.51
      1 000 0.51
21/11/2024 19:27:59.451 5 000   0.543
      5 000 0.543
      5 000 0.543
21/11/2024 19:25:10.344 5 000   0.543
      5 000 0.543
      5 000 0.543
21/11/2024 15:48:46.532 805   0.501
      805 0.501
      805 0.501
21/11/2024 14:44:45.823 2 000   0.53
      2 000 0.53
      2 000 0.53
21/11/2024 14:44:37.081 500   0.531
      500 0.531
      500 0.531
21/11/2024 14:44:36.965 2 000   0.531
      2 000 0.531
      2 000 0.531
21/11/2024 14:28:10.726 2 000   0.522
      2 000 0.522
      2 000 0.522
21/11/2024 10:40:41.735 200   0.522
      200 0.522
      200 0.522
21/11/2024 09:34:23.653 287   0.553
      287 0.553
      287 0.553
21/11/2024 09:14:10.372 250   0.522
      250 0.522
      250 0.522
21/11/2024 08:00:10.481 150   0.52
      150 0.52
      150 0.52
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)