Nano One Materials Corp.

34

32

0.575

Date Time Volume Order Volume Price
14/08/2024 21:38:17.123 1 050   0.575
      1 050 0.575
      1 050 0.575
14/08/2024 21:26:19.823 280   0.61
      280 0.61
      280 0.61
14/08/2024 19:30:53.815 4 000   0.604
      4 000 0.604
      4 000 0.604
14/08/2024 18:59:02.216 3 800   0.617
      3 800 0.617
      3 800 0.617
14/08/2024 17:23:35.184 350   0.59
      350 0.59
      350 0.59
14/08/2024 16:07:15.905 1 000   0.582
      1 000 0.582
      1 000 0.582
14/08/2024 15:58:16.568 200   0.554
      200 0.554
      200 0.554
14/08/2024 15:53:29.574 2 500   0.582
      2 500 0.582
      2 500 0.582
14/08/2024 15:52:25.108 3 100   0.583
      3 100 0.583
      3 100 0.583
14/08/2024 15:51:43.780 5 200   0.596
      5 200 0.596
      5 200 0.596
14/08/2024 15:51:09.660 5 200   0.586
      5 200 0.586
      5 200 0.586
14/08/2024 15:47:12.426 5 000   0.579
      5 000 0.579
      5 000 0.579
14/08/2024 15:39:11.769 200   0.593
      200 0.593
      200 0.593
14/08/2024 14:20:36.541 1 000   0.558
      1 000 0.558
      1 000 0.558
14/08/2024 13:49:46.731 1 500   0.558
      1 500 0.558
      1 500 0.558
14/08/2024 13:42:30.828 4 000   0.553
      4 000 0.553
      4 000 0.553
14/08/2024 13:42:12.115 3 600   0.554
      3 600 0.554
      3 600 0.554
14/08/2024 13:15:19.220 7 500   0.549
      7 500 0.549
      2 439 0.549
      5 061 0.549
14/08/2024 13:15:00.107 3 811   0.544
      3 811 0.544
      3 811 0.544
14/08/2024 13:13:22.270 189   0.544
      189 0.544
      189 0.544
14/08/2024 13:12:46.308 3 811   0.539
      3 811 0.539
      3 811 0.539
14/08/2024 12:28:55.722 1 000   0.539
      1 000 0.539
      1 000 0.539
14/08/2024 12:21:17.043 2 000   0.539
      2 000 0.539
      2 000 0.539
14/08/2024 11:53:41.055 7 500   0.536
      1 189 0.536
      7 500 0.536
      6 311 0.536
14/08/2024 11:53:17.626 3 811   0.534
      3 811 0.534
      3 811 0.534
14/08/2024 11:08:43.183 1 000   0.534
      1 000 0.534
      1 000 0.534
14/08/2024 09:29:58.122 6 500   0.52
      6 500 0.52
      6 500 0.52
14/08/2024 09:16:38.814 2 000   0.535
      2 000 0.535
      2 000 0.535
14/08/2024 09:04:46.424 1 050   0.535
      1 050 0.535
      1 050 0.535
14/08/2024 08:47:59.239 950   0.535
      950 0.535
      950 0.535
14/08/2024 08:45:48.679 650   0.535
      650 0.535
      650 0.535
14/08/2024 08:09:46.937 500   0.52
      500 0.52
      500 0.52
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)