Nano One Materials Corp.

14

11

0.525

Date Time Volume Order Volume Price
15/09/2025 14:20:41.331 4 327   0.525
      4 327 0.525
      4 327 0.525
15/09/2025 14:20:32.159 3 673   0.524
      3 673 0.524
      3 673 0.524
15/09/2025 12:15:31.583 8 602   0.512
      4 602 0.512
      8 102 0.512
      4 000 0.512
      500 0.512
15/09/2025 12:15:23.299 8 000   0.51
      2 200 0.51
      8 000 0.51
      5 000 0.51
      800 0.51
15/09/2025 12:15:16.003 3 898   0.514
      3 898 0.514
      3 898 0.514
15/09/2025 11:00:08.100 2   0.514
      2 0.514
      2 0.514
15/09/2025 10:58:45.912 1 400   0.514
      1 400 0.514
      1 400 0.514
15/09/2025 10:16:31.603 144   0.514
      144 0.514
      144 0.514
15/09/2025 09:30:19.470 183   0.545
      183 0.545
      183 0.545
15/09/2025 09:27:48.675 2 500   0.545
      2 500 0.545
      2 500 0.545
15/09/2025 07:46:08.405 371   0.53
      371 0.53
      371 0.53
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)