Nano One Materials Corp.
- Information
- Last
- Buy
- Sell
34
32
0.575
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 21:38:17.123 | 1 050 | 0.575 | |
1 050 | 0.575 | |||
1 050 | 0.575 | |||
14/08/2024 | 21:26:19.823 | 280 | 0.61 | |
280 | 0.61 | |||
280 | 0.61 | |||
14/08/2024 | 19:30:53.815 | 4 000 | 0.604 | |
4 000 | 0.604 | |||
4 000 | 0.604 | |||
14/08/2024 | 18:59:02.216 | 3 800 | 0.617 | |
3 800 | 0.617 | |||
3 800 | 0.617 | |||
14/08/2024 | 17:23:35.184 | 350 | 0.59 | |
350 | 0.59 | |||
350 | 0.59 | |||
14/08/2024 | 16:07:15.905 | 1 000 | 0.582 | |
1 000 | 0.582 | |||
1 000 | 0.582 | |||
14/08/2024 | 15:58:16.568 | 200 | 0.554 | |
200 | 0.554 | |||
200 | 0.554 | |||
14/08/2024 | 15:53:29.574 | 2 500 | 0.582 | |
2 500 | 0.582 | |||
2 500 | 0.582 | |||
14/08/2024 | 15:52:25.108 | 3 100 | 0.583 | |
3 100 | 0.583 | |||
3 100 | 0.583 | |||
14/08/2024 | 15:51:43.780 | 5 200 | 0.596 | |
5 200 | 0.596 | |||
5 200 | 0.596 | |||
14/08/2024 | 15:51:09.660 | 5 200 | 0.586 | |
5 200 | 0.586 | |||
5 200 | 0.586 | |||
14/08/2024 | 15:47:12.426 | 5 000 | 0.579 | |
5 000 | 0.579 | |||
5 000 | 0.579 | |||
14/08/2024 | 15:39:11.769 | 200 | 0.593 | |
200 | 0.593 | |||
200 | 0.593 | |||
14/08/2024 | 14:20:36.541 | 1 000 | 0.558 | |
1 000 | 0.558 | |||
1 000 | 0.558 | |||
14/08/2024 | 13:49:46.731 | 1 500 | 0.558 | |
1 500 | 0.558 | |||
1 500 | 0.558 | |||
14/08/2024 | 13:42:30.828 | 4 000 | 0.553 | |
4 000 | 0.553 | |||
4 000 | 0.553 | |||
14/08/2024 | 13:42:12.115 | 3 600 | 0.554 | |
3 600 | 0.554 | |||
3 600 | 0.554 | |||
14/08/2024 | 13:15:19.220 | 7 500 | 0.549 | |
7 500 | 0.549 | |||
2 439 | 0.549 | |||
5 061 | 0.549 | |||
14/08/2024 | 13:15:00.107 | 3 811 | 0.544 | |
3 811 | 0.544 | |||
3 811 | 0.544 | |||
14/08/2024 | 13:13:22.270 | 189 | 0.544 | |
189 | 0.544 | |||
189 | 0.544 | |||
14/08/2024 | 13:12:46.308 | 3 811 | 0.539 | |
3 811 | 0.539 | |||
3 811 | 0.539 | |||
14/08/2024 | 12:28:55.722 | 1 000 | 0.539 | |
1 000 | 0.539 | |||
1 000 | 0.539 | |||
14/08/2024 | 12:21:17.043 | 2 000 | 0.539 | |
2 000 | 0.539 | |||
2 000 | 0.539 | |||
14/08/2024 | 11:53:41.055 | 7 500 | 0.536 | |
1 189 | 0.536 | |||
7 500 | 0.536 | |||
6 311 | 0.536 | |||
14/08/2024 | 11:53:17.626 | 3 811 | 0.534 | |
3 811 | 0.534 | |||
3 811 | 0.534 | |||
14/08/2024 | 11:08:43.183 | 1 000 | 0.534 | |
1 000 | 0.534 | |||
1 000 | 0.534 | |||
14/08/2024 | 09:29:58.122 | 6 500 | 0.52 | |
6 500 | 0.52 | |||
6 500 | 0.52 | |||
14/08/2024 | 09:16:38.814 | 2 000 | 0.535 | |
2 000 | 0.535 | |||
2 000 | 0.535 | |||
14/08/2024 | 09:04:46.424 | 1 050 | 0.535 | |
1 050 | 0.535 | |||
1 050 | 0.535 | |||
14/08/2024 | 08:47:59.239 | 950 | 0.535 | |
950 | 0.535 | |||
950 | 0.535 | |||
14/08/2024 | 08:45:48.679 | 650 | 0.535 | |
650 | 0.535 | |||
650 | 0.535 | |||
14/08/2024 | 08:09:46.937 | 500 | 0.52 | |
500 | 0.52 | |||
500 | 0.52 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00