Nano One Materials Corp.

26

25

0.758

Date Time Volume Order Volume Price
08/12/2025 16:31:14.011 3 000   0.758
      3 000 0.758
      3 000 0.758
08/12/2025 16:30:06.685 3 000   0.756
      3 000 0.756
      3 000 0.756
08/12/2025 16:29:58.084 3 900   0.742
      3 900 0.742
      3 900 0.742
08/12/2025 16:27:31.146 3 000   0.756
      3 000 0.756
      3 000 0.756
08/12/2025 16:21:46.767 400   0.763
      400 0.763
      400 0.763
08/12/2025 15:45:24.619 1 000   0.768
      1 000 0.768
      1 000 0.768
08/12/2025 15:40:45.441 1 000   0.75
      1 000 0.75
      1 000 0.75
08/12/2025 15:40:03.932 4 000   0.753
      4 000 0.753
      4 000 0.753
08/12/2025 12:19:32.338 2 412   0.773
      2 412 0.773
      2 412 0.773
08/12/2025 12:17:50.874 2 588   0.773
      2 588 0.773
      2 588 0.773
08/12/2025 11:50:25.739 2 412   0.773
      2 412 0.773
      2 412 0.773
08/12/2025 11:48:43.153 2 588   0.773
      2 588 0.773
      2 588 0.773
08/12/2025 11:40:32.236 3 700   0.773
      3 700 0.773
      2 400 0.773
      1 300 0.773
08/12/2025 11:29:54.242 1 300   0.781
      1 300 0.781
      1 300 0.781
08/12/2025 10:43:13.136 26   0.801
      26 0.801
      26 0.801
08/12/2025 10:42:31.587 2 487   0.801
      2 487 0.801
      2 487 0.801
08/12/2025 10:42:31.525 2 487   0.801
      2 487 0.801
      2 487 0.801
08/12/2025 10:40:45.341 500   0.781
      500 0.781
      500 0.781
08/12/2025 10:30:39.924 5   0.781
      5 0.781
      5 0.781
08/12/2025 10:29:34.138 1 000   0.781
      1 000 0.781
      1 000 0.781
08/12/2025 10:10:08.957 1 200   0.801
      1 200 0.801
      1 200 0.801
08/12/2025 09:30:30.891 141   0.801
      141 0.801
      141 0.801
08/12/2025 09:29:58.123 1 700   0.787
      1 700 0.787
      1 700 0.787
08/12/2025 08:57:10.568 2 000   0.781
      2 000 0.781
      2 000 0.781
08/12/2025 08:49:16.044 1 300   0.781
      1 300 0.781
      1 300 0.781
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)