Mind Medicine (MindMed) Inc.

17

15

5.53

Date Time Volume Order Volume Price
30/06/2025 17:56:16.906 3   5.53
      3 5.53
      3 5.53
30/06/2025 17:55:51.651 1   5.595
      1 5.595
      1 5.595
30/06/2025 17:03:18.855 1 096   5.60
      1 096 5.60
      1 096 5.60
30/06/2025 16:58:54.202 277   5.625
      277 5.625
      277 5.625
30/06/2025 16:21:45.877 1 250   5.60
      1 250 5.60
      1 250 5.60
30/06/2025 16:10:51.140 300   5.605
      300 5.605
      300 5.605
30/06/2025 15:23:38.448 444   5.73
      12 5.73
      432 5.73
      444 5.73
30/06/2025 15:23:32.550 183   5.725
      183 5.725
      183 5.725
30/06/2025 15:22:32.959 263   5.725
      263 5.725
      263 5.725
30/06/2025 14:57:16.603 504   5.695
      504 5.695
      504 5.695
30/06/2025 12:09:32.324 199   5.645
      199 5.645
      199 5.645
30/06/2025 11:55:36.941 15   5.535
      15 5.535
      15 5.535
30/06/2025 08:20:53.360 27   5.64
      27 5.64
      27 5.64
30/06/2025 08:16:50.730 36   5.64
      36 5.64
      36 5.64
30/06/2025 07:33:49.719 165   5.53
      165 5.53
      161 5.53
      4 5.53
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)