Mind Medicine (MindMed) Inc.

33

30

4.812

Date Time Volume Order Volume Price
04/04/2025 20:33:20.206 20   4.812
      20 4.812
      20 4.812
04/04/2025 19:03:02.727 105   4.804
      105 4.804
      105 4.804
04/04/2025 17:40:43.181 170   4.816
      170 4.816
      170 4.816
04/04/2025 17:34:01.656 199   4.832
      199 4.832
      199 4.832
04/04/2025 17:19:04.600 25   4.778
      25 4.778
      25 4.778
04/04/2025 17:14:32.059 199   4.73
      199 4.73
      199 4.73
04/04/2025 17:10:53.226 20   4.678
      20 4.678
      20 4.678
04/04/2025 16:58:27.845 170   4.59
      170 4.59
      170 4.59
04/04/2025 16:56:40.905 6   4.512
      6 4.512
      6 4.512
04/04/2025 16:44:18.880 40   4.588
      40 4.588
      40 4.588
04/04/2025 16:43:48.661 50   4.588
      50 4.588
      50 4.588
04/04/2025 16:32:39.309 25   4.514
      25 4.514
      25 4.514
04/04/2025 16:25:59.688 200   4.524
      200 4.524
      200 4.524
04/04/2025 16:03:02.463 10   4.718
      10 4.718
      10 4.718
04/04/2025 15:57:57.406 28   4.594
      28 4.594
      28 4.594
04/04/2025 15:39:08.033 29   4.68
      29 4.68
      26 4.68
      3 4.68
04/04/2025 15:28:45.430 606   4.806
      606 4.806
      606 4.806
04/04/2025 14:48:26.837 10   4.898
      10 4.898
      10 4.898
04/04/2025 14:20:42.624 333   4.778
      333 4.778
      125 4.778
      208 4.778
04/04/2025 13:36:17.884 40   4.824
      40 4.824
      40 4.824
04/04/2025 13:09:58.240 305   4.944
      305 4.944
      305 4.944
04/04/2025 12:48:26.712 100   5.045
      100 5.045
      100 5.045
04/04/2025 10:57:06.832 395   4.968
      395 4.968
      395 4.968
04/04/2025 10:48:46.797 605   4.964
      605 4.964
      605 4.964
04/04/2025 10:01:48.021 406   5.07
      406 5.07
      406 5.07
04/04/2025 10:01:43.673 594   5.07
      594 5.07
      2 5.07
      592 5.07
04/04/2025 09:23:29.756 24   4.942
      24 4.942
      24 4.942
04/04/2025 08:41:57.530 3   4.998
      3 4.998
      3 4.998
04/04/2025 08:21:27.219 17   4.936
      17 4.936
      17 4.936
04/04/2025 07:38:20.683 682   4.924
      682 4.924
      537 4.924
      145 4.924
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)