Mind Medicine (MindMed) Inc.

17

18

10.76

Date Time Volume Order Volume Price
24/10/2025 20:43:24.168 10   10.76
      10 10.76
      10 10.76
24/10/2025 20:33:36.525 3   10.57
      3 10.57
      3 10.57
24/10/2025 20:33:14.987 10   10.76
      10 10.76
      10 10.76
24/10/2025 20:24:02.312 5   10.76
      5 10.76
      5 10.76
24/10/2025 19:49:22.906 5   10.71
      5 10.71
      5 10.71
24/10/2025 18:39:12.507 100   10.81
      100 10.81
      100 10.81
24/10/2025 18:39:09.905 11   10.79
      11 10.79
      11 10.79
24/10/2025 16:50:17.323 66   10.80
      66 10.80
      66 10.80
24/10/2025 16:08:37.676 11   10.82
      11 10.82
      11 10.82
24/10/2025 15:41:36.859 25   10.89
      25 10.89
      25 10.89
24/10/2025 14:44:04.747 1   10.97
      1 10.97
      1 10.97
24/10/2025 14:40:26.086 222   10.97
      222 10.97
      222 10.97
24/10/2025 14:40:02.030 278   10.92
      278 10.92
      278 10.92
24/10/2025 11:56:58.032 179   10.95
      179 10.95
      179 10.95
24/10/2025 11:56:38.527 277   10.95
      277 10.95
      277 10.95
24/10/2025 11:29:15.282 2   10.82
      2 10.82
      2 10.82
24/10/2025 09:58:04.339 254   10.83
      254 10.83
      254 10.83
24/10/2025 07:30:17.304 18   10.85
      18 10.85
      18 10.85
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)