Mind Medicine (MindMed) Inc.

18

17

10.46

Date Time Volume Order Volume Price
16/12/2025 17:09:46.295 35   10.46
      35 10.46
      35 10.46
16/12/2025 16:00:08.209 1   10.60
      1 10.60
      1 10.60
16/12/2025 15:57:04.308 1 172   10.60
      1 172 10.60
      1 172 10.60
16/12/2025 15:56:33.348 950   10.61
      950 10.61
      950 10.61
16/12/2025 15:47:10.243 36   10.33
      36 10.33
      36 10.33
16/12/2025 13:32:44.094 290   10.15
      290 10.15
      290 10.15
16/12/2025 13:16:23.337 183   10.15
      160 10.15
      23 10.15
      183 10.15
16/12/2025 12:59:03.741 190   9.98
      190 9.98
      190 9.98
16/12/2025 10:39:47.209 290   10.10
      290 10.10
      290 10.10
16/12/2025 10:39:39.674 165   9.97
      11 9.97
      154 9.97
      165 9.97
16/12/2025 10:39:36.119 150   10.01
      150 10.01
      150 10.01
16/12/2025 10:39:35.069 150   10.01
      150 10.01
      150 10.01
16/12/2025 10:39:26.433 150   10.01
      150 10.01
      150 10.01
16/12/2025 10:39:24.843 295   10.04
      295 10.04
      295 10.04
16/12/2025 10:39:22.034 295   10.10
      295 10.10
      295 10.10
16/12/2025 10:39:18.365 295   10.18
      295 10.18
      295 10.18
16/12/2025 10:13:25.300 1   10.18
      1 10.18
      1 10.18
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)