Mind Medicine (MindMed) Inc.

23

23

9.605

Date Time Volume Order Volume Price
14/11/2025 21:32:34.827 60   9.605
      60 9.605
      60 9.605
14/11/2025 18:45:19.484 3   10.12
      3 10.12
      3 10.12
14/11/2025 18:40:16.653 2   10.18
      2 10.18
      2 10.18
14/11/2025 17:50:55.129 66   9.87
      66 9.87
      66 9.87
14/11/2025 16:46:23.249 598   9.82
      598 9.82
      598 9.82
14/11/2025 16:46:00.208 71   9.80
      71 9.80
      71 9.80
14/11/2025 16:23:57.415 550   9.71
      550 9.71
      550 9.71
14/11/2025 15:55:28.449 1   9.815
      1 9.815
      1 9.815
14/11/2025 15:55:27.137 11   9.815
      11 9.815
      11 9.815
14/11/2025 15:52:02.554 22   9.815
      22 9.815
      22 9.815
14/11/2025 15:50:05.597 37   9.815
      37 9.815
      37 9.815
14/11/2025 14:26:55.775 1   9.605
      1 9.605
      1 9.605
14/11/2025 14:25:56.940 2   9.505
      2 9.505
      2 9.505
14/11/2025 14:25:03.264 133   9.505
      133 9.505
      133 9.505
14/11/2025 14:02:25.909 190   9.615
      190 9.615
      190 9.615
14/11/2025 12:19:47.487 100   9.79
      100 9.79
      100 9.79
14/11/2025 12:03:53.759 16   9.78
      16 9.78
      16 9.78
14/11/2025 11:52:24.777 75   9.965
      75 9.965
      75 9.965
14/11/2025 11:42:53.395 4   9.77
      4 9.77
      4 9.77
14/11/2025 08:13:58.312 293   9.85
      293 9.85
      293 9.85
14/11/2025 07:35:30.005 298   9.90
      298 9.90
      298 9.90
14/11/2025 07:35:23.635 2 362   9.905
      2 362 9.905
      2 362 9.905
14/11/2025 07:33:12.476 25   9.90
      25 9.90
      25 9.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)