Military Metals Corp.

32

23

0.332

Date Time Volume Order Volume Price
16/10/2025 18:21:16.671 5 000   0.332
      5 000 0.332
      5 000 0.332
16/10/2025 17:40:39.928 5 870   0.353
      5 870 0.353
      5 870 0.353
16/10/2025 17:10:26.073 9   0.35
      9 0.35
      9 0.35
16/10/2025 17:07:18.272 3 451   0.349
      3 451 0.349
      3 451 0.349
16/10/2025 16:49:36.818 15   0.364
      15 0.364
      15 0.364
16/10/2025 15:45:47.433 250   0.364
      250 0.364
      250 0.364
16/10/2025 14:19:08.476 4 499   0.328
      2 000 0.328
      2 000 0.328
      499 0.328
      4 499 0.328
16/10/2025 13:31:14.964 150   0.328
      150 0.328
      150 0.328
16/10/2025 13:31:10.791 3 333   0.328
      1 333 0.328
      3 333 0.328
      2 000 0.328
16/10/2025 13:08:21.172 5 000   0.342
      5 000 0.342
      5 000 0.342
16/10/2025 12:50:05.803 2 500   0.342
      2 500 0.342
      2 500 0.342
16/10/2025 12:01:43.757 10 000   0.328
      10 000 0.328
      2 000 0.328
      2 000 0.328
      2 000 0.328
      2 000 0.328
      2 000 0.328
16/10/2025 11:59:33.378 11   0.342
      11 0.342
      11 0.342
16/10/2025 11:38:42.185 300   0.342
      300 0.342
      300 0.342
16/10/2025 11:23:24.654 3 333   0.343
      3 333 0.343
      3 000 0.343
      333 0.343
16/10/2025 09:10:16.075 2 000   0.328
      2 000 0.328
      2 000 0.328
16/10/2025 09:01:24.652 450   0.328
      450 0.328
      450 0.328
16/10/2025 08:57:50.430 488   0.342
      488 0.342
      488 0.342
16/10/2025 08:32:17.338 4 444   0.328
      4 444 0.328
      3 333 0.328
      1 111 0.328
16/10/2025 08:11:43.621 9   0.328
      9 0.328
      9 0.328
16/10/2025 07:52:00.697 60   0.342
      60 0.342
      60 0.342
16/10/2025 07:50:38.111 1 000   0.328
      1 000 0.328
      1 000 0.328
16/10/2025 07:47:57.328 400   0.342
      400 0.342
      400 0.342
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)