Metallic Minerals Corp.

14

11

0.1985

Date Time Volume Order Volume Price
21/11/2025 21:15:40.779 10 000   0.1985
      5 000 0.1985
      5 000 0.1985
      10 000 0.1985
21/11/2025 20:20:22.853 500   0.203
      500 0.203
      500 0.203
21/11/2025 18:26:27.965 8 000   0.1885
      8 000 0.1885
      8 000 0.1885
21/11/2025 18:25:42.002 3 480   0.188
      3 480 0.188
      3 480 0.188
21/11/2025 17:37:20.767 500   0.184
      500 0.184
      500 0.184
21/11/2025 16:37:19.463 1 000   0.1795
      1 000 0.1795
      1 000 0.1795
21/11/2025 16:26:29.707 5 000   0.17
      5 000 0.17
      5 000 0.17
21/11/2025 16:26:16.303 133 022   0.17
      5 000 0.17
      133 022 0.17
      128 022 0.17
21/11/2025 15:58:13.578 5 000   0.184
      5 000 0.184
      5 000 0.184
21/11/2025 11:48:30.509 10 000   0.1805
      10 000 0.1805
      10 000 0.1805
21/11/2025 08:35:37.568 2 000   0.1945
      2 000 0.1945
      2 000 0.1945
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)