Metallic Minerals Corp.

14

10

0.219

Date Time Volume Order Volume Price
28/11/2025 18:13:46.879 500   0.219
      500 0.219
      500 0.219
28/11/2025 17:36:55.550 500   0.207
      500 0.207
      500 0.207
28/11/2025 15:39:17.321 15 440   0.209
      15 440 0.209
      15 440 0.209
28/11/2025 15:39:06.780 5 000   0.21
      5 000 0.21
      5 000 0.21
28/11/2025 15:36:41.717 10 000   0.21
      10 000 0.21
      10 000 0.21
28/11/2025 13:17:01.915 7 800   0.209
      7 800 0.209
      7 800 0.209
28/11/2025 13:01:48.762 5 000   0.21
      5 000 0.21
      5 000 0.21
28/11/2025 13:00:44.172 5 000   0.209
      5 000 0.209
      5 000 0.209
28/11/2025 12:32:34.170 5 000   0.209
      5 000 0.209
      5 000 0.209
28/11/2025 12:29:43.650 5 000   0.209
      5 000 0.209
      5 000 0.209
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)