Metallic Minerals Corp.

16

11

0.20

Date Time Volume Order Volume Price
17/11/2025 20:23:50.363 60 000   0.20
      60 000 0.20
      60 000 0.20
17/11/2025 20:23:48.806 72 500   0.20
      72 500 0.20
      72 500 0.20
17/11/2025 18:17:51.802 222   0.218
      222 0.218
      222 0.218
17/11/2025 15:53:35.754 2 500   0.205
      2 500 0.205
      2 500 0.205
17/11/2025 15:32:55.752 5 000   0.207
      5 000 0.207
      5 000 0.207
17/11/2025 15:08:03.158 5 000   0.208
      5 000 0.208
      5 000 0.208
17/11/2025 14:36:22.204 5 000   0.208
      2 599 0.208
      2 401 0.208
      5 000 0.208
17/11/2025 13:31:42.403 10 000   0.219
      10 000 0.219
      3 430 0.219
      6 570 0.219
17/11/2025 09:25:38.985 12 000   0.208
      4 000 0.208
      12 000 0.208
      3 000 0.208
      5 000 0.208
17/11/2025 09:09:18.463 500   0.199
      500 0.199
      500 0.199
17/11/2025 07:32:17.138 500   0.219
      500 0.219
      500 0.219
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)