Metallic Minerals Corp.

15

13

0.1035

Date Time Volume Order Volume Price
22/11/2024 21:24:43.461 4 000   0.1035
      4 000 0.1035
      4 000 0.1035
22/11/2024 20:48:57.111 14 100   0.1035
      14 100 0.1035
      14 100 0.1035
22/11/2024 20:48:57.074 16 400   0.1035
      16 400 0.1035
      16 400 0.1035
22/11/2024 19:27:03.487 1 000   0.113
      1 000 0.113
      1 000 0.113
22/11/2024 18:33:22.362 1 000   0.1095
      1 000 0.1095
      500 0.1095
      500 0.1095
22/11/2024 17:33:59.939 12 000   0.1005
      2 500 0.1005
      12 000 0.1005
      500 0.1005
      9 000 0.1005
22/11/2024 15:50:31.577 6 666   0.113
      6 666 0.113
      6 666 0.113
22/11/2024 15:34:52.673 10 000   0.1095
      10 000 0.1095
      10 000 0.1095
22/11/2024 15:01:12.910 5 100   0.1175
      5 100 0.1175
      5 100 0.1175
22/11/2024 12:31:04.031 168   0.119
      168 0.119
      168 0.119
22/11/2024 12:02:25.691 2 269   0.119
      2 269 0.119
      2 269 0.119
22/11/2024 12:01:42.868 17 731   0.1125
      17 731 0.1125
      17 731 0.1125
22/11/2024 09:04:49.855 1 500   0.112
      1 500 0.112
      1 500 0.112
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)