Metallic Minerals Corp.

9

10

0.207

Date Time Volume Order Volume Price
10/11/2025 14:02:01.188 1 000   0.207
      1 000 0.207
      1 000 0.207
10/11/2025 13:03:24.678 5 000   0.207
      5 000 0.207
      5 000 0.207
10/11/2025 12:35:54.903 8 000   0.207
      8 000 0.207
      8 000 0.207
10/11/2025 11:59:01.208 3 381   0.207
      3 381 0.207
      3 381 0.207
10/11/2025 09:29:35.568 3 960   0.207
      3 960 0.207
      3 960 0.207
10/11/2025 08:57:17.593 500   0.207
      500 0.207
      500 0.207
10/11/2025 08:07:53.561 25 000   0.20
      25 000 0.20
      25 000 0.20
10/11/2025 08:07:49.468 356   0.1995
      356 0.1995
      356 0.1995
10/11/2025 08:07:40.428 9 644   0.1995
      9 644 0.1995
      9 644 0.1995
10/11/2025 07:30:27.297 500   0.1995
      500 0.1995
      500 0.1995
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)