Metallic Minerals Corp.

23

19

0.216

Date Time Volume Order Volume Price
19/12/2025 20:56:45.915 4 366   0.216
      4 366 0.216
      3 425 0.216
      941 0.216
19/12/2025 19:16:24.151 409   0.213
      409 0.213
      409 0.213
19/12/2025 17:58:28.889 500   0.235
      500 0.235
      500 0.235
19/12/2025 17:07:09.897 10 000   0.218
      10 000 0.218
      10 000 0.218
19/12/2025 17:05:54.256 10 000   0.219
      10 000 0.219
      10 000 0.219
19/12/2025 17:05:54.247 10 000   0.22
      10 000 0.22
      10 000 0.22
19/12/2025 16:57:13.905 17 500   0.22
      15 000 0.22
      17 500 0.22
      2 500 0.22
19/12/2025 16:31:10.718 500   0.228
      500 0.228
      500 0.228
19/12/2025 16:27:55.928 3 770   0.228
      3 770 0.228
      3 770 0.228
19/12/2025 16:18:04.236 10 000   0.221
      10 000 0.221
      10 000 0.221
19/12/2025 16:14:23.140 10 000   0.221
      10 000 0.221
      10 000 0.221
19/12/2025 14:40:41.631 2 145   0.233
      2 145 0.233
      2 145 0.233
19/12/2025 14:39:36.107 4 000   0.23
      1 500 0.23
      4 000 0.23
      2 500 0.23
19/12/2025 14:01:44.931 1 111   0.23
      1 111 0.23
      1 111 0.23
19/12/2025 11:38:24.610 8 736   0.221
      8 736 0.221
      8 736 0.221
19/12/2025 11:38:22.858 9 264   0.221
      9 264 0.221
      9 264 0.221
19/12/2025 10:40:30.586 500   0.233
      500 0.233
      500 0.233
19/12/2025 09:21:07.531 19 133   0.221
      19 133 0.221
      19 133 0.221
19/12/2025 07:32:22.077 500   0.233
      500 0.233
      500 0.233
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)