Metallic Minerals Corp.

9

8

0.1355

Date Time Volume Order Volume Price
04/07/2025 15:16:13.826 9 000   0.1355
      9 000 0.1355
      9 000 0.1355
04/07/2025 13:50:40.856 7 500   0.14
      7 500 0.14
      3 080 0.14
      4 420 0.14
04/07/2025 11:19:22.821 500   0.1355
      500 0.1355
      500 0.1355
04/07/2025 11:19:15.037 12 500   0.1405
      12 500 0.1405
      10 000 0.1405
      2 500 0.1405
04/07/2025 11:09:10.254 150   0.1505
      150 0.1505
      150 0.1505
04/07/2025 08:24:29.439 1 000   0.1505
      1 000 0.1505
      1 000 0.1505
04/07/2025 08:22:29.950 110   0.1505
      110 0.1505
      110 0.1505
04/07/2025 08:09:11.261 1 000   0.1505
      1 000 0.1505
      1 000 0.1505
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)