Metallic Minerals Corp.

14

13

0.1355

Date Time Volume Order Volume Price
04/04/2025 21:06:40.275 1 000   0.1355
      1 000 0.1355
      1 000 0.1355
04/04/2025 18:30:02.346 3 787   0.132
      3 787 0.132
      3 787 0.132
04/04/2025 18:29:11.372 15 000   0.1255
      15 000 0.1255
      15 000 0.1255
04/04/2025 17:51:28.417 1 000   0.112
      1 000 0.112
      1 000 0.112
04/04/2025 17:51:28.377 800   0.112
      800 0.112
      800 0.112
04/04/2025 16:36:02.352 9 630   0.128
      9 630 0.128
      9 630 0.128
04/04/2025 16:33:37.976 16 000   0.128
      10 000 0.128
      16 000 0.128
      6 000 0.128
04/04/2025 15:51:32.536 3 000   0.13
      3 000 0.13
      3 000 0.13
04/04/2025 15:20:51.339 488   0.1285
      488 0.1285
      488 0.1285
04/04/2025 13:05:54.117 5 000   0.1425
      5 000 0.1425
      5 000 0.1425
04/04/2025 11:38:58.507 1 000   0.143
      1 000 0.143
      1 000 0.143
04/04/2025 11:28:24.335 13 800   0.1425
      13 800 0.1425
      13 800 0.1425
04/04/2025 11:25:35.216 12 000   0.144
      12 000 0.144
      12 000 0.144
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)