Metallic Minerals Corp.

12

10

0.188

Date Time Volume Order Volume Price
24/11/2025 19:49:33.818 2 500   0.188
      2 500 0.188
      2 500 0.188
24/11/2025 17:34:58.318 11 000   0.185
      11 000 0.185
      7 520 0.185
      3 480 0.185
24/11/2025 17:08:36.029 5 000   0.184
      5 000 0.184
      5 000 0.184
24/11/2025 15:32:59.853 9 100   0.185
      9 100 0.185
      9 100 0.185
24/11/2025 15:10:26.537 20 900   0.1835
      5 000 0.1835
      10 900 0.1835
      5 000 0.1835
      20 900 0.1835
24/11/2025 14:44:13.267 500   0.1995
      500 0.1995
      500 0.1995
24/11/2025 10:30:54.324 10   0.184
      10 0.184
      10 0.184
24/11/2025 09:30:30.503 83   0.203
      83 0.203
      83 0.203
24/11/2025 08:49:12.230 500   0.20
      500 0.20
      500 0.20
24/11/2025 08:49:00.112 500   0.203
      500 0.203
      500 0.203
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)