Metallic Minerals Corp.

23

18

0.254

Date Time Volume Order Volume Price
23/12/2025 21:21:51.882 23 200   0.254
      23 200 0.254
      23 200 0.254
23/12/2025 20:41:50.925 3 658   0.254
      3 658 0.254
      3 658 0.254
23/12/2025 20:41:17.005 100   0.254
      100 0.254
      100 0.254
23/12/2025 19:23:34.048 100   0.253
      100 0.253
      100 0.253
23/12/2025 18:45:29.188 2 990   0.25
      2 990 0.25
      2 990 0.25
23/12/2025 18:45:26.320 1 500   0.25
      1 500 0.25
      1 500 0.25
23/12/2025 14:35:12.775 500   0.253
      500 0.253
      500 0.253
23/12/2025 11:39:11.172 3 053   0.262
      3 053 0.262
      3 053 0.262
23/12/2025 11:25:16.738 625   0.262
      625 0.262
      625 0.262
23/12/2025 11:11:05.986 5 000   0.251
      1 794 0.251
      5 000 0.251
      2 987 0.251
      219 0.251
23/12/2025 10:30:23.195 7   0.257
      7 0.257
      7 0.257
23/12/2025 09:30:19.149 64   0.262
      64 0.262
      64 0.262
23/12/2025 09:21:42.433 10 000   0.26
      10 000 0.26
      10 000 0.26
23/12/2025 08:38:47.314 500   0.262
      500 0.262
      500 0.262
23/12/2025 08:18:34.356 7 774   0.257
      7 774 0.257
      7 774 0.257
23/12/2025 07:39:45.164 10 000   0.248
      10 000 0.248
      10 000 0.248
23/12/2025 07:39:36.770 100   0.25
      100 0.25
      100 0.25
23/12/2025 07:30:15.101 6 000   0.257
      6 000 0.257
      6 000 0.257
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)