Metallic Minerals Corp.

8

7

0.22

Date Time Volume Order Volume Price
05/12/2025 21:37:19.739 2 272   0.22
      2 272 0.22
      2 272 0.22
05/12/2025 16:44:59.472 1 000   0.224
      1 000 0.224
      1 000 0.224
05/12/2025 13:02:07.638 3 450   0.224
      3 450 0.224
      3 450 0.224
05/12/2025 10:58:16.890 2 500   0.224
      2 500 0.224
      2 500 0.224
05/12/2025 10:15:20.286 1 000   0.209
      1 000 0.209
      1 000 0.209
05/12/2025 09:20:15.234 444   0.224
      444 0.224
      444 0.224
05/12/2025 07:30:53.413 500   0.224
      500 0.224
      500 0.224
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)