Metallic Minerals Corp.

11

10

0.208

Date Time Volume Order Volume Price
27/10/2025 14:56:47.439 10 000   0.208
      10 000 0.208
      10 000 0.208
27/10/2025 12:54:46.880 1 250   0.209
      1 250 0.209
      1 250 0.209
27/10/2025 12:50:45.240 2 000   0.209
      2 000 0.209
      2 000 0.209
27/10/2025 10:25:01.510 159   0.209
      159 0.209
      159 0.209
27/10/2025 10:21:00.000 9 841   0.209
      9 841 0.209
      9 841 0.209
27/10/2025 10:09:49.594 2 391   0.23
      2 391 0.23
      2 391 0.23
27/10/2025 08:11:31.823 500   0.236
      500 0.236
      500 0.236
27/10/2025 07:36:16.278 9 841   0.208
      9 841 0.208
      9 841 0.208
27/10/2025 07:32:54.010 13 316   0.208
      9 841 0.208
      2 975 0.208
      13 316 0.208
      500 0.208
27/10/2025 07:30:21.185 2 500   0.236
      2 500 0.236
      2 500 0.236
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)