Lundin Gold Inc.

10

7

72.50

Date Time Volume Order Volume Price
29/12/2025 07:54:09.309 130   72.50
      70 72.50
      130 72.50
      60 72.50
29/12/2025 07:54:04.644 70   72.55
      70 72.55
      70 72.55
29/12/2025 07:45:24.955 8   73.20
      8 73.20
      8 73.20
29/12/2025 07:45:23.537 378   73.20
      378 73.20
      378 73.20
29/12/2025 07:38:41.216 122   74.20
      122 74.20
      122 74.20
29/12/2025 07:32:13.666 15   74.45
      15 74.45
      15 74.45
29/12/2025 07:30:40.239 190   74.20
      122 74.20
      40 74.20
      150 74.20
      1 74.20
      67 74.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)