Lundin Gold Inc.

41

37

70.95

Date Time Volume Order Volume Price
01/12/2025 21:16:57.361 8   70.95
      8 70.95
      8 70.95
01/12/2025 19:34:09.252 22   71.70
      22 71.70
      22 71.70
01/12/2025 19:20:57.378 30   71.70
      30 71.70
      30 71.70
01/12/2025 17:53:09.104 15   71.35
      15 71.35
      15 71.35
01/12/2025 17:40:40.042 50   71.60
      50 71.60
      50 71.60
01/12/2025 17:23:13.850 99   71.35
      99 71.35
      99 71.35
01/12/2025 16:51:22.684 32   71.15
      32 71.15
      32 71.15
01/12/2025 16:34:49.677 80   71.65
      80 71.65
      80 71.65
01/12/2025 16:19:23.453 97   71.50
      83 71.50
      97 71.50
      14 71.50
01/12/2025 16:19:16.655 97   71.55
      97 71.55
      97 71.55
01/12/2025 16:09:24.182 56   71.95
      56 71.95
      56 71.95
01/12/2025 16:05:02.203 30   72.20
      30 72.20
      30 72.20
01/12/2025 15:55:29.000 100   72.05
      100 72.05
      100 72.05
01/12/2025 15:39:53.540 80   72.90
      80 72.90
      80 72.90
01/12/2025 15:39:46.223 88   72.70
      88 72.70
      88 72.70
01/12/2025 15:36:14.530 85   73.00
      85 73.00
      85 73.00
01/12/2025 15:35:55.211 100   73.15
      100 73.15
      100 73.15
01/12/2025 15:35:52.138 100   73.15
      100 73.15
      100 73.15
01/12/2025 15:34:55.097 100   72.80
      100 72.80
      100 72.80
01/12/2025 15:33:34.643 74   73.50
      33 73.50
      30 73.50
      74 73.50
      11 73.50
01/12/2025 15:05:51.395 35   74.45
      35 74.45
      35 74.45
01/12/2025 14:42:39.737 99   74.50
      99 74.50
      99 74.50
01/12/2025 14:11:46.278 38   74.30
      38 74.30
      38 74.30
01/12/2025 13:37:35.438 20   74.35
      20 74.35
      20 74.35
01/12/2025 13:32:47.500 100   74.40
      100 74.40
      100 74.40
01/12/2025 13:24:50.456 100   74.40
      100 74.40
      100 74.40
01/12/2025 11:41:45.277 3   74.10
      3 74.10
      3 74.10
01/12/2025 11:16:03.425 13   74.35
      13 74.35
      13 74.35
01/12/2025 11:08:22.988 70   74.20
      70 74.20
      70 74.20
01/12/2025 11:05:01.737 50   74.00
      50 74.00
      50 74.00
01/12/2025 10:46:00.616 100   74.05
      100 74.05
      100 74.05
01/12/2025 09:56:31.615 13   74.05
      13 74.05
      13 74.05
01/12/2025 09:32:13.288 3   74.00
      2 74.00
      1 74.00
      3 74.00
01/12/2025 09:16:55.147 66   73.95
      66 73.95
      66 73.95
01/12/2025 07:40:51.413 40   73.65
      40 73.65
      40 73.65
01/12/2025 07:40:47.083 92   73.65
      42 73.65
      92 73.65
      50 73.65
01/12/2025 07:40:43.061 100   73.65
      100 73.65
      100 73.65
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)