Lundin Gold Inc.

88

58

66.40

Date Time Volume Order Volume Price
21/11/2025 21:24:01.389 10   66.40
      10 66.40
      10 66.40
21/11/2025 21:05:16.716 2   66.60
      2 66.60
      2 66.60
21/11/2025 20:23:54.680 75   67.05
      75 67.05
      75 67.05
21/11/2025 19:59:49.459 130   66.70
      130 66.70
      130 66.70
21/11/2025 19:24:07.524 250   66.75
      250 66.75
      250 66.75
21/11/2025 19:21:27.442 5   66.70
      5 66.70
      5 66.70
21/11/2025 19:11:31.224 4   66.95
      4 66.95
      4 66.95
21/11/2025 19:11:03.474 6   67.20
      6 67.20
      6 67.20
21/11/2025 18:57:00.765 100   67.20
      100 67.20
      100 67.20
21/11/2025 18:42:33.205 2   67.10
      2 67.10
      2 67.10
21/11/2025 18:27:19.078 200   66.75
      200 66.75
      200 66.75
21/11/2025 18:08:18.944 100   67.55
      100 67.55
      100 67.55
21/11/2025 18:01:48.340 50   67.50
      50 67.50
      50 67.50
21/11/2025 17:39:30.451 8   67.00
      8 67.00
      8 67.00
21/11/2025 17:23:22.971 205   66.40
      205 66.40
      205 66.40
21/11/2025 16:46:20.972 30   66.30
      30 66.30
      30 66.30
21/11/2025 16:42:14.012 77   65.65
      77 65.65
      77 65.65
21/11/2025 16:41:05.807 77   65.50
      77 65.50
      77 65.50
21/11/2025 16:27:44.423 1   66.30
      1 66.30
      1 66.30
21/11/2025 16:10:05.306 200   66.15
      200 66.15
      200 66.15
21/11/2025 16:05:49.325 100   66.10
      100 66.10
      100 66.10
21/11/2025 15:38:30.611 65   64.50
      65 64.50
      65 64.50
21/11/2025 15:37:28.464 100   64.10
      100 64.10
      100 64.10
21/11/2025 15:35:15.959 100   64.00
      100 64.00
      100 64.00
21/11/2025 15:17:27.781 80   65.10
      80 65.10
      80 65.10
21/11/2025 15:09:51.749 20   65.40
      20 65.40
      20 65.40
21/11/2025 14:55:08.819 10   65.50
      10 65.50
      10 65.50
21/11/2025 14:37:59.560 80   65.20
      80 65.20
      80 65.20
21/11/2025 14:14:45.484 80   65.15
      80 65.15
      80 65.15
21/11/2025 14:14:10.476 80   65.15
      80 65.15
      80 65.15
21/11/2025 14:13:30.343 80   65.15
      80 65.15
      80 65.15
21/11/2025 14:03:57.307 100   65.10
      100 65.10
      100 65.10
21/11/2025 14:03:15.567 100   65.15
      1 65.15
      99 65.15
      100 65.15
21/11/2025 14:02:15.253 700   65.20
      700 65.20
      700 65.20
21/11/2025 13:57:09.894 307   65.20
      8 65.20
      299 65.20
      307 65.20
21/11/2025 13:51:13.185 30   65.20
      30 65.20
      30 65.20
21/11/2025 13:37:10.263 1 200   64.25
      63 64.25
      200 64.25
      500 64.25
      937 64.25
      700 64.25
21/11/2025 13:35:15.099 274   64.15
      274 64.15
      274 64.15
21/11/2025 13:35:08.654 200   64.20
      200 64.20
      200 64.20
21/11/2025 13:35:06.455 300   64.20
      300 64.20
      100 64.20
      200 64.20
21/11/2025 13:34:56.657 2 054   64.00
      554 64.00
      50 64.00
      200 64.00
      500 64.00
      100 64.00
      100 64.00
      100 64.00
      500 64.00
      164 64.00
      500 64.00
      500 64.00
      500 64.00
      100 64.00
      100 64.00
      40 64.00
      100 64.00
21/11/2025 13:26:33.378 100   63.50
      100 63.50
      100 63.50
21/11/2025 13:26:33.296 100   63.50
      100 63.50
      60 63.50
      40 63.50
21/11/2025 13:25:38.420 236   63.65
      236 63.65
      100 63.65
      100 63.65
      36 63.65
21/11/2025 11:44:48.296 100   63.60
      100 63.60
      100 63.60
21/11/2025 11:43:25.666 100   63.60
      100 63.60
      100 63.60
21/11/2025 11:40:23.021 1   63.25
      1 63.25
      1 63.25
21/11/2025 11:01:37.439 100   63.40
      100 63.40
      100 63.40
21/11/2025 10:48:59.819 98   63.25
      98 63.25
      98 63.25
21/11/2025 10:46:44.415 30   63.20
      30 63.20
      30 63.20
21/11/2025 10:38:28.485 10   63.60
      10 63.60
      10 63.60
21/11/2025 10:06:54.814 100   63.65
      100 63.65
      100 63.65
21/11/2025 09:28:14.748 100   64.45
      100 64.45
      100 64.45
21/11/2025 09:26:05.808 28   64.25
      28 64.25
      28 64.25
21/11/2025 08:50:04.551 80   63.10
      30 63.10
      50 63.10
      80 63.10
21/11/2025 08:40:07.213 8   63.40
      8 63.40
      8 63.40
21/11/2025 07:37:15.672 100   63.30
      100 63.30
      100 63.30
21/11/2025 07:31:32.265 115   63.25
      68 63.25
      70 63.25
      22 63.25
      23 63.25
      47 63.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)