Lundin Gold Inc.

24

25

66.95

Date Time Volume Order Volume Price
05/12/2025 21:55:39.166 4   66.95
      4 66.95
      4 66.95
05/12/2025 20:18:21.937 45   66.85
      45 66.85
      45 66.85
05/12/2025 19:35:07.933 433   67.00
      433 67.00
      433 67.00
05/12/2025 18:57:36.838 30   66.95
      30 66.95
      30 66.95
05/12/2025 18:07:22.773 8   66.50
      8 66.50
      8 66.50
05/12/2025 17:54:42.892 40   66.30
      40 66.30
      40 66.30
05/12/2025 17:09:01.675 100   67.25
      100 67.25
      100 67.25
05/12/2025 16:46:04.348 50   68.15
      50 68.15
      50 68.15
05/12/2025 16:36:06.224 100   67.80
      100 67.80
      100 67.80
05/12/2025 15:48:43.741 100   67.80
      100 67.80
      100 67.80
05/12/2025 15:46:41.113 100   67.75
      100 67.75
      100 67.75
05/12/2025 15:31:20.627 10   68.20
      10 68.20
      10 68.20
05/12/2025 11:51:42.471 15   68.25
      15 68.25
      15 68.25
05/12/2025 11:25:10.349 100   68.10
      100 68.10
      100 68.10
05/12/2025 11:24:41.540 100   68.15
      100 68.15
      100 68.15
05/12/2025 11:18:44.888 100   68.20
      100 68.20
      100 68.20
05/12/2025 11:18:31.616 100   68.20
      100 68.20
      100 68.20
05/12/2025 11:17:41.935 100   68.40
      100 68.40
      100 68.40
05/12/2025 11:07:14.482 5   68.70
      5 68.70
      5 68.70
05/12/2025 10:18:42.154 50   68.35
      50 68.35
      50 68.35
05/12/2025 10:16:35.881 100   68.15
      100 68.15
      100 68.15
05/12/2025 10:16:07.315 100   68.00
      100 68.00
      100 68.00
05/12/2025 09:45:07.393 30   68.25
      30 68.25
      30 68.25
05/12/2025 09:18:02.190 50   68.55
      50 68.55
      50 68.55
05/12/2025 08:22:05.693 25   67.25
      25 67.25
      25 67.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)