Lundin Gold Inc.

31

32

72.10

Date Time Volume Order Volume Price
27/11/2025 17:44:19.212 230   72.10
      230 72.10
      230 72.10
27/11/2025 16:56:14.200 100   72.15
      100 72.15
      100 72.15
27/11/2025 16:56:02.801 100   72.05
      100 72.05
      100 72.05
27/11/2025 16:40:29.178 100   71.85
      100 71.85
      100 71.85
27/11/2025 16:28:58.272 20   72.20
      20 72.20
      20 72.20
27/11/2025 16:08:50.921 100   72.10
      100 72.10
      100 72.10
27/11/2025 15:57:23.686 100   72.05
      100 72.05
      100 72.05
27/11/2025 15:46:12.546 100   72.00
      100 72.00
      100 72.00
27/11/2025 15:45:50.939 100   71.95
      100 71.95
      100 71.95
27/11/2025 15:45:27.972 100   71.85
      100 71.85
      100 71.85
27/11/2025 15:45:06.816 100   71.80
      100 71.80
      100 71.80
27/11/2025 15:42:17.291 100   71.90
      100 71.90
      100 71.90
27/11/2025 15:36:05.775 100   72.10
      100 72.10
      100 72.10
27/11/2025 15:35:33.615 100   72.10
      100 72.10
      100 72.10
27/11/2025 15:35:20.667 100   72.10
      100 72.10
      100 72.10
27/11/2025 15:35:13.781 100   72.10
      100 72.10
      100 72.10
27/11/2025 14:49:41.348 120   72.15
      120 72.15
      120 72.15
27/11/2025 14:48:27.133 120   72.15
      120 72.15
      120 72.15
27/11/2025 14:48:02.794 180   72.15
      180 72.15
      180 72.15
27/11/2025 14:12:07.513 80   72.35
      80 72.35
      80 72.35
27/11/2025 13:43:08.729 120   72.40
      120 72.40
      120 72.40
27/11/2025 13:43:03.417 180   72.40
      180 72.40
      180 72.40
27/11/2025 12:30:19.038 14   72.55
      14 72.55
      14 72.55
27/11/2025 12:26:15.284 10   72.30
      10 72.30
      10 72.30
27/11/2025 12:06:12.617 2   72.65
      2 72.65
      2 72.65
27/11/2025 11:48:52.866 70   72.55
      70 72.55
      70 72.55
27/11/2025 10:43:17.733 15   72.65
      15 72.65
      15 72.65
27/11/2025 10:04:16.952 3   72.45
      3 72.45
      3 72.45
27/11/2025 09:02:49.213 1 086   72.45
      1 086 72.45
      1 086 72.45
27/11/2025 08:56:29.330 1   72.40
      1 72.40
      1 72.40
27/11/2025 07:30:27.112 2 969   72.40
      2 969 72.40
      2 969 72.40
27/11/2025 07:30:10.844 500   72.00
      500 72.00
      500 72.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)