Lundin Gold Inc.

23

20

65.90

Date Time Volume Order Volume Price
10/12/2025 20:36:52.945 110   65.90
      110 65.90
      110 65.90
10/12/2025 20:34:55.836 200   66.60
      200 66.60
      200 66.60
10/12/2025 20:34:52.417 100   66.60
      100 66.60
      100 66.60
10/12/2025 20:34:45.034 100   66.60
      100 66.60
      100 66.60
10/12/2025 20:24:08.071 100   66.50
      100 66.50
      100 66.50
10/12/2025 20:15:32.048 40   66.55
      40 66.55
      40 66.55
10/12/2025 20:09:10.430 7   66.70
      7 66.70
      7 66.70
10/12/2025 18:11:50.963 40   66.50
      40 66.50
      40 66.50
10/12/2025 16:27:39.242 80   65.00
      60 65.00
      80 65.00
      20 65.00
10/12/2025 16:14:06.837 7   65.15
      7 65.15
      7 65.15
10/12/2025 15:38:41.875 100   65.95
      100 65.95
      100 65.95
10/12/2025 15:34:47.689 30   66.30
      30 66.30
      30 66.30
10/12/2025 14:54:50.625 100   66.50
      100 66.50
      100 66.50
10/12/2025 14:48:12.434 320   66.50
      320 66.50
      320 66.50
10/12/2025 13:29:17.871 30   66.95
      30 66.95
      30 66.95
10/12/2025 11:48:20.215 500   66.15
      500 66.15
      375 66.15
      125 66.15
10/12/2025 11:47:54.722 125   66.05
      100 66.05
      125 66.05
      25 66.05
10/12/2025 11:41:17.591 7   66.45
      7 66.45
      7 66.45
10/12/2025 10:12:29.220 30   66.40
      30 66.40
      30 66.40
10/12/2025 09:24:15.042 80   66.90
      80 66.90
      80 66.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)