Lundin Gold Inc.

57

56

70.05

Date Time Volume Order Volume Price
14/11/2025 21:58:41.652 50   70.05
      50 70.05
      50 70.05
14/11/2025 19:09:13.167 14   70.55
      14 70.55
      14 70.55
14/11/2025 18:34:51.721 15   70.10
      15 70.10
      15 70.10
14/11/2025 18:32:24.240 30   70.10
      30 70.10
      30 70.10
14/11/2025 18:05:11.596 80   70.05
      80 70.05
      80 70.05
14/11/2025 17:30:08.788 5   70.00
      5 70.00
      5 70.00
14/11/2025 16:24:56.295 30   68.80
      30 68.80
      30 68.80
14/11/2025 16:16:46.018 30   69.00
      30 69.00
      30 69.00
14/11/2025 16:10:42.409 45   69.05
      45 69.05
      45 69.05
14/11/2025 15:52:28.018 960   68.05
      960 68.05
      960 68.05
14/11/2025 15:49:55.200 5   67.80
      5 67.80
      5 67.80
14/11/2025 15:49:51.520 50   67.75
      50 67.75
      50 67.75
14/11/2025 15:41:09.071 100   67.60
      100 67.60
      100 67.60
14/11/2025 15:40:48.440 100   67.45
      100 67.45
      100 67.45
14/11/2025 15:38:50.282 30   67.65
      30 67.65
      30 67.65
14/11/2025 15:38:13.964 100   67.80
      100 67.80
      100 67.80
14/11/2025 15:38:12.041 41   67.60
      41 67.60
      41 67.60
14/11/2025 15:37:53.759 100   67.60
      100 67.60
      100 67.60
14/11/2025 15:37:29.551 100   67.35
      100 67.35
      100 67.35
14/11/2025 15:33:53.769 100   66.10
      100 66.10
      100 66.10
14/11/2025 15:32:34.054 100   66.50
      100 66.50
      100 66.50
14/11/2025 15:30:24.860 100   67.45
      100 67.45
      100 67.45
14/11/2025 15:21:41.878 50   66.65
      50 66.65
      50 66.65
14/11/2025 15:17:33.899 100   66.55
      100 66.55
      100 66.55
14/11/2025 15:17:13.238 100   66.80
      100 66.80
      100 66.80
14/11/2025 15:06:22.629 20   66.85
      20 66.85
      20 66.85
14/11/2025 14:49:22.052 70   67.00
      70 67.00
      70 67.00
14/11/2025 14:34:36.790 25   66.70
      25 66.70
      25 66.70
14/11/2025 14:34:22.764 100   66.70
      100 66.70
      100 66.70
14/11/2025 14:32:39.470 100   66.70
      100 66.70
      100 66.70
14/11/2025 14:31:01.874 30   66.55
      30 66.55
      30 66.55
14/11/2025 14:25:14.519 53   66.80
      53 66.80
      53 66.80
14/11/2025 14:24:18.590 50   66.95
      50 66.95
      50 66.95
14/11/2025 14:23:06.183 33   67.20
      33 67.20
      20 67.20
      13 67.20
14/11/2025 14:19:03.255 38   67.60
      38 67.60
      38 67.60
14/11/2025 14:15:37.591 10   67.50
      10 67.50
      10 67.50
14/11/2025 13:51:06.259 100   67.95
      100 67.95
      100 67.95
14/11/2025 13:42:24.546 75   68.10
      75 68.10
      75 68.10
14/11/2025 13:19:27.866 35   68.05
      35 68.05
      35 68.05
14/11/2025 13:05:53.034 25   68.15
      25 68.15
      25 68.15
14/11/2025 12:39:15.110 15   69.00
      15 69.00
      15 69.00
14/11/2025 12:35:10.409 100   68.95
      100 68.95
      100 68.95
14/11/2025 11:36:04.451 100   69.40
      100 69.40
      100 69.40
14/11/2025 11:14:35.546 2   69.55
      2 69.55
      2 69.55
14/11/2025 10:15:10.791 100   69.50
      100 69.50
      100 69.50
14/11/2025 09:32:04.815 100   69.80
      100 69.80
      100 69.80
14/11/2025 09:31:50.909 1   70.00
      1 70.00
      1 70.00
14/11/2025 09:21:01.011 10   69.70
      10 69.70
      10 69.70
14/11/2025 09:06:46.647 100   69.50
      100 69.50
      100 69.50
14/11/2025 09:05:15.721 100   69.15
      100 69.15
      100 69.15
14/11/2025 09:03:30.653 25   68.95
      25 68.95
      25 68.95
14/11/2025 09:01:48.576 100   68.95
      100 68.95
      100 68.95
14/11/2025 09:01:22.512 100   68.95
      100 68.95
      100 68.95
14/11/2025 08:34:37.702 50   68.40
      50 68.40
      50 68.40
14/11/2025 08:23:35.239 24   68.25
      24 68.25
      24 68.25
14/11/2025 07:30:05.856 14   68.80
      14 68.80
      14 68.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)