Lundin Gold Inc.

6

7

69.55

Date Time Volume Order Volume Price
25/11/2025 09:50:20.946 15   69.55
      15 69.55
      15 69.55
25/11/2025 09:30:23.671 1   70.25
      1 70.25
      1 70.25
25/11/2025 09:15:19.555 25   70.45
      25 70.45
      25 70.45
25/11/2025 08:10:59.430 15   71.25
      15 71.25
      15 71.25
25/11/2025 08:06:28.487 50   71.00
      50 71.00
      50 71.00
25/11/2025 07:55:51.839 40   71.20
      40 71.20
      40 71.20
25/11/2025 07:36:01.869 100   71.00
      100 71.00
      100 71.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)