Lundin Gold Inc.

9

10

16.52

Date Time Volume Order Volume Price
14/08/2024 16:47:38.444 30   16.52
      30 16.52
      30 16.52
14/08/2024 16:12:18.414 100   16.52
      100 16.52
      100 16.52
14/08/2024 13:21:37.452 1   16.80
      1 16.80
      1 16.80
14/08/2024 09:50:35.797 150   16.88
      150 16.88
      150 16.88
14/08/2024 09:31:07.697 100   16.82
      100 16.82
      100 16.82
14/08/2024 09:28:34.242 200   16.88
      200 16.88
      200 16.88
14/08/2024 09:15:07.371 100   16.94
      100 16.94
      100 16.94
14/08/2024 09:07:57.706 200   16.94
      200 16.94
      200 16.94
14/08/2024 09:07:35.959 90   17.02
      90 17.02
      90 17.02
14/08/2024 08:00:06.031 11   16.46
      11 16.46
      11 16.46
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)