Lundin Gold Inc.

4

5

70.60

Date Time Volume Order Volume Price
26/11/2025 09:31:30.874 50   70.60
      50 70.60
      50 70.60
26/11/2025 09:23:51.348 2   70.50
      2 70.50
      2 70.50
26/11/2025 09:22:43.333 100   70.50
      100 70.50
      100 70.50
26/11/2025 08:53:28.011 3   69.90
      3 69.90
      3 69.90
26/11/2025 08:31:50.944 8   69.75
      8 69.75
      8 69.75
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)