Lundin Gold Inc.

17

16

70.35

Date Time Volume Order Volume Price
17/12/2025 20:39:25.859 41   70.35
      41 70.35
      41 70.35
17/12/2025 20:36:49.566 100   70.45
      100 70.45
      100 70.45
17/12/2025 20:16:08.313 44   70.40
      44 70.40
      44 70.40
17/12/2025 17:36:33.710 200   69.50
      200 69.50
      200 69.50
17/12/2025 17:36:17.568 100   69.45
      100 69.45
      100 69.45
17/12/2025 16:10:58.643 9   69.40
      9 69.40
      9 69.40
17/12/2025 15:51:55.065 50   69.45
      50 69.45
      50 69.45
17/12/2025 15:42:58.623 30   69.90
      30 69.90
      30 69.90
17/12/2025 15:42:57.744 100   69.90
      50 69.90
      20 69.90
      30 69.90
      100 69.90
17/12/2025 15:17:44.277 30   70.95
      30 70.95
      30 70.95
17/12/2025 13:03:41.784 42   71.25
      42 71.25
      42 71.25
17/12/2025 12:48:59.184 20   71.15
      20 71.15
      20 71.15
17/12/2025 12:12:54.920 10   71.20
      10 71.20
      10 71.20
17/12/2025 10:15:00.439 50   70.90
      50 70.90
      50 70.90
17/12/2025 09:31:06.339 1   70.90
      1 70.90
      1 70.90
17/12/2025 09:01:05.041 73   70.25
      73 70.25
      73 70.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)