Lundin Gold Inc.

36

37

66.75

Date Time Volume Order Volume Price
09/12/2025 21:48:21.492 70   66.75
      70 66.75
      70 66.75
09/12/2025 20:03:27.872 70   65.90
      70 65.90
      70 65.90
09/12/2025 19:33:04.164 30   66.20
      30 66.20
      30 66.20
09/12/2025 19:13:04.496 30   65.40
      30 65.40
      30 65.40
09/12/2025 17:06:56.162 20   66.70
      20 66.70
      20 66.70
09/12/2025 17:00:52.743 70   65.55
      70 65.55
      70 65.55
09/12/2025 17:00:10.960 80   65.55
      80 65.55
      80 65.55
09/12/2025 16:22:21.652 55   65.10
      55 65.10
      55 65.10
09/12/2025 16:18:21.812 26   64.50
      26 64.50
      26 64.50
09/12/2025 16:13:24.270 14   64.35
      14 64.35
      14 64.35
09/12/2025 16:10:08.334 100   64.45
      100 64.45
      100 64.45
09/12/2025 16:06:02.083 100   65.10
      100 65.10
      100 65.10
09/12/2025 15:36:18.232 23   64.75
      23 64.75
      23 64.75
09/12/2025 15:34:58.210 430   65.25
      430 65.25
      430 65.25
09/12/2025 15:33:34.304 50   66.30
      50 66.30
      50 66.30
09/12/2025 15:06:40.750 60   67.15
      60 67.15
      60 67.15
09/12/2025 14:30:29.666 140   66.95
      140 66.95
      140 66.95
09/12/2025 14:23:31.150 30   66.95
      30 66.95
      30 66.95
09/12/2025 13:37:17.382 35   67.00
      35 67.00
      35 67.00
09/12/2025 13:29:39.616 10   66.90
      10 66.90
      10 66.90
09/12/2025 13:13:11.413 110   67.00
      110 67.00
      110 67.00
09/12/2025 13:11:05.208 135   67.15
      135 67.15
      135 67.15
09/12/2025 13:00:02.109 150   67.05
      150 67.05
      150 67.05
09/12/2025 12:26:18.724 60   67.15
      60 67.15
      60 67.15
09/12/2025 10:39:47.992 100   67.50
      100 67.50
      100 67.50
09/12/2025 10:25:07.841 30   67.50
      30 67.50
      30 67.50
09/12/2025 10:19:09.095 50   67.45
      50 67.45
      50 67.45
09/12/2025 09:32:30.385 500   66.65
      500 66.65
      500 66.65
09/12/2025 09:26:43.246 500   66.85
      500 66.85
      500 66.85
09/12/2025 09:24:10.974 500   66.75
      500 66.75
      500 66.75
09/12/2025 09:19:57.177 500   66.75
      500 66.75
      500 66.75
09/12/2025 09:18:24.890 500   66.90
      500 66.90
      500 66.90
09/12/2025 09:09:46.612 1 000   66.85
      1 000 66.85
      1 000 66.85
09/12/2025 09:08:26.785 1 000   66.90
      1 000 66.90
      1 000 66.90
09/12/2025 09:08:19.263 1 000   66.80
      1 000 66.80
      1 000 66.80
09/12/2025 09:08:14.591 375   66.70
      375 66.70
      375 66.70
09/12/2025 09:08:06.165 6 315   66.50
      6 315 66.50
      6 315 66.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)