Lundin Gold Inc.

36

30

72.85

Date Time Volume Order Volume Price
28/11/2025 19:49:13.692 680   72.85
      340 72.85
      680 72.85
      340 72.85
28/11/2025 19:24:48.557 268   72.75
      268 72.75
      268 72.75
28/11/2025 18:34:57.166 150   73.00
      150 73.00
      150 73.00
28/11/2025 18:34:52.008 100   73.00
      100 73.00
      100 73.00
28/11/2025 17:19:35.783 44   73.60
      44 73.60
      44 73.60
28/11/2025 17:19:34.818 100   73.60
      100 73.60
      100 73.60
28/11/2025 17:19:28.958 100   73.40
      100 73.40
      100 73.40
28/11/2025 17:18:51.682 100   73.40
      100 73.40
      100 73.40
28/11/2025 17:01:36.538 40   73.25
      40 73.25
      40 73.25
28/11/2025 16:52:34.519 50   73.15
      50 73.15
      50 73.15
28/11/2025 16:15:57.337 12   73.15
      12 73.15
      12 73.15
28/11/2025 15:42:23.107 7   73.55
      7 73.55
      7 73.55
28/11/2025 15:21:45.447 310   73.20
      310 73.20
      310 73.20
28/11/2025 15:19:40.566 100   73.15
      100 73.15
      100 73.15
28/11/2025 15:13:45.687 244   73.20
      244 73.20
      244 73.20
28/11/2025 15:13:25.821 100   73.20
      100 73.20
      100 73.20
28/11/2025 15:01:52.854 44   73.25
      44 73.25
      44 73.25
28/11/2025 13:44:57.681 94   73.10
      94 73.10
      94 73.10
28/11/2025 13:44:57.103 150   73.10
      150 73.10
      100 73.10
      50 73.10
28/11/2025 13:44:45.693 100   72.65
      100 72.65
      100 72.65
28/11/2025 13:43:30.205 200   72.50
      200 72.50
      200 72.50
28/11/2025 13:41:32.108 300   72.35
      300 72.35
      300 72.35
28/11/2025 13:36:21.569 344   72.10
      300 72.10
      44 72.10
      344 72.10
28/11/2025 13:31:06.860 505   72.10
      412 72.10
      93 72.10
      505 72.10
28/11/2025 13:30:42.072 100   72.10
      100 72.10
      100 72.10
28/11/2025 13:30:39.165 100   72.45
      100 72.45
      100 72.45
28/11/2025 13:30:39.152 120   72.50
      120 72.50
      120 72.50
28/11/2025 11:47:34.173 15   73.05
      15 73.05
      15 73.05
28/11/2025 11:34:18.654 20   72.55
      20 72.55
      20 72.55
28/11/2025 08:59:47.686 1 400   72.90
      1 400 72.90
      1 400 72.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)