Lundin Gold Inc.

29

28

69.45

Date Time Volume Order Volume Price
12/12/2025 19:12:34.673 10   69.45
      10 69.45
      10 69.45
12/12/2025 18:33:27.595 20   68.65
      20 68.65
      20 68.65
12/12/2025 16:46:43.989 30   68.60
      30 68.60
      30 68.60
12/12/2025 15:51:24.219 8   69.65
      8 69.65
      8 69.65
12/12/2025 15:38:57.675 17   69.60
      17 69.60
      17 69.60
12/12/2025 15:35:37.988 3   69.70
      3 69.70
      3 69.70
12/12/2025 14:21:48.781 14   70.20
      14 70.20
      14 70.20
12/12/2025 14:00:37.932 100   69.45
      100 69.45
      100 69.45
12/12/2025 13:22:53.290 8   69.60
      8 69.60
      8 69.60
12/12/2025 13:14:25.907 100   69.35
      100 69.35
      100 69.35
12/12/2025 13:13:03.644 7   68.90
      7 68.90
      7 68.90
12/12/2025 13:13:03.592 40   68.90
      40 68.90
      30 68.90
      10 68.90
12/12/2025 13:12:49.939 100   69.15
      100 69.15
      100 69.15
12/12/2025 12:55:58.942 7   69.85
      7 69.85
      7 69.85
12/12/2025 12:48:54.873 40   69.80
      40 69.80
      40 69.80
12/12/2025 12:12:16.392 100   69.70
      100 69.70
      100 69.70
12/12/2025 12:04:37.736 100   69.70
      100 69.70
      100 69.70
12/12/2025 11:57:13.030 45   69.80
      45 69.80
      45 69.80
12/12/2025 11:47:55.687 100   69.75
      100 69.75
      100 69.75
12/12/2025 11:17:22.811 100   70.15
      100 70.15
      100 70.15
12/12/2025 11:13:32.261 100   70.15
      100 70.15
      100 70.15
12/12/2025 10:35:00.494 15   69.95
      15 69.95
      15 69.95
12/12/2025 10:18:43.463 20   70.25
      20 70.25
      20 70.25
12/12/2025 10:04:03.212 100   70.20
      100 70.20
      100 70.20
12/12/2025 09:57:26.630 10   70.15
      10 70.15
      10 70.15
12/12/2025 09:20:39.282 25   69.80
      25 69.80
      25 69.80
12/12/2025 09:18:59.751 10   69.80
      10 69.80
      10 69.80
12/12/2025 07:30:12.180 80   69.05
      80 69.05
      60 69.05
      20 69.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)