Lundin Gold Inc.
- Information
- Last
- Buy
- Sell
9
10
16.52
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 16:47:38.444 | 30 | 16.52 | |
30 | 16.52 | |||
30 | 16.52 | |||
14/08/2024 | 16:12:18.414 | 100 | 16.52 | |
100 | 16.52 | |||
100 | 16.52 | |||
14/08/2024 | 13:21:37.452 | 1 | 16.80 | |
1 | 16.80 | |||
1 | 16.80 | |||
14/08/2024 | 09:50:35.797 | 150 | 16.88 | |
150 | 16.88 | |||
150 | 16.88 | |||
14/08/2024 | 09:31:07.697 | 100 | 16.82 | |
100 | 16.82 | |||
100 | 16.82 | |||
14/08/2024 | 09:28:34.242 | 200 | 16.88 | |
200 | 16.88 | |||
200 | 16.88 | |||
14/08/2024 | 09:15:07.371 | 100 | 16.94 | |
100 | 16.94 | |||
100 | 16.94 | |||
14/08/2024 | 09:07:57.706 | 200 | 16.94 | |
200 | 16.94 | |||
200 | 16.94 | |||
14/08/2024 | 09:07:35.959 | 90 | 17.02 | |
90 | 17.02 | |||
90 | 17.02 | |||
14/08/2024 | 08:00:06.031 | 11 | 16.46 | |
11 | 16.46 | |||
11 | 16.46 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00