Lundin Gold Inc.

33

29

64.85

Date Time Volume Order Volume Price
20/10/2025 11:35:52.854 6   64.85
      6 64.85
      6 64.85
20/10/2025 11:35:22.227 30   64.85
      30 64.85
      30 64.85
20/10/2025 11:26:22.411 140   64.85
      140 64.85
      140 64.85
20/10/2025 11:15:07.787 100   64.85
      100 64.85
      100 64.85
20/10/2025 11:05:45.595 50   64.80
      50 64.80
      50 64.80
20/10/2025 10:20:46.048 25   64.80
      25 64.80
      25 64.80
20/10/2025 10:17:59.485 200   64.65
      200 64.65
      200 64.65
20/10/2025 10:17:11.317 200   64.60
      200 64.60
      200 64.60
20/10/2025 10:13:53.915 20   64.65
      20 64.65
      20 64.65
20/10/2025 09:54:30.189 10   64.60
      10 64.60
      10 64.60
20/10/2025 09:50:01.518 43   64.60
      43 64.60
      43 64.60
20/10/2025 09:33:39.723 4   64.65
      4 64.65
      4 64.65
20/10/2025 09:29:08.822 43   64.75
      43 64.75
      43 64.75
20/10/2025 09:28:18.776 20   64.70
      20 64.70
      20 64.70
20/10/2025 09:28:14.031 200   64.70
      200 64.70
      200 64.70
20/10/2025 09:23:18.129 200   64.60
      200 64.60
      200 64.60
20/10/2025 09:21:47.003 20   64.55
      20 64.55
      20 64.55
20/10/2025 09:18:01.167 200   64.40
      200 64.40
      200 64.40
20/10/2025 09:13:20.265 200   64.30
      200 64.30
      200 64.30
20/10/2025 09:08:01.376 55   64.40
      55 64.40
      55 64.40
20/10/2025 08:45:08.606 20   65.15
      20 65.15
      20 65.15
20/10/2025 08:29:55.925 15   65.00
      15 65.00
      15 65.00
20/10/2025 08:26:47.164 76   65.25
      76 65.25
      76 65.25
20/10/2025 07:44:46.173 500   65.55
      500 65.55
      500 65.55
20/10/2025 07:42:22.077 200   65.55
      200 65.55
      200 65.55
20/10/2025 07:31:06.039 200   65.90
      200 65.90
      200 65.90
20/10/2025 07:31:02.400 200   65.85
      200 65.85
      200 65.85
20/10/2025 07:30:14.396 60   66.10
      60 66.10
      16 66.10
      44 66.10
20/10/2025 07:30:11.492 350   65.80
      299 65.80
      50 65.80
      1 65.80
      300 65.80
      30 65.80
      20 65.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)