Lundin Gold Inc.

47

42

73.80

Date Time Volume Order Volume Price
23/12/2025 21:44:58.983 1   73.80
      1 73.80
      1 73.80
23/12/2025 20:09:48.034 100   73.85
      100 73.85
      100 73.85
23/12/2025 20:03:50.003 10   73.95
      10 73.95
      10 73.95
23/12/2025 19:55:43.210 100   73.80
      100 73.80
      100 73.80
23/12/2025 19:47:26.195 100   73.80
      100 73.80
      100 73.80
23/12/2025 19:38:38.780 50   73.65
      50 73.65
      50 73.65
23/12/2025 19:28:36.120 20   74.10
      20 74.10
      20 74.10
23/12/2025 19:13:23.618 10   73.95
      10 73.95
      10 73.95
23/12/2025 17:35:12.802 43   73.05
      43 73.05
      43 73.05
23/12/2025 17:22:43.772 54   73.15
      54 73.15
      54 73.15
23/12/2025 16:52:31.379 8   73.10
      8 73.10
      8 73.10
23/12/2025 16:30:05.040 46   73.05
      46 73.05
      46 73.05
23/12/2025 16:03:15.828 1   73.20
      1 73.20
      1 73.20
23/12/2025 16:01:40.319 10   73.80
      10 73.80
      10 73.80
23/12/2025 15:58:45.114 35   73.60
      35 73.60
      35 73.60
23/12/2025 15:56:40.018 50   73.60
      50 73.60
      50 73.60
23/12/2025 15:39:39.239 20   74.25
      20 74.25
      20 74.25
23/12/2025 15:35:51.610 40   73.90
      40 73.90
      40 73.90
23/12/2025 15:11:54.321 270   74.70
      270 74.70
      270 74.70
23/12/2025 15:08:42.438 150   74.10
      150 74.10
      16 74.10
      134 74.10
23/12/2025 14:08:21.152 25   74.75
      25 74.75
      25 74.75
23/12/2025 14:08:07.279 100   74.75
      100 74.75
      100 74.75
23/12/2025 14:08:07.275 147   75.10
      147 75.10
      147 75.10
23/12/2025 13:39:23.205 20   75.10
      20 75.10
      20 75.10
23/12/2025 13:00:16.558 3   74.90
      3 74.90
      3 74.90
23/12/2025 12:29:37.786 100   74.65
      100 74.65
      100 74.65
23/12/2025 12:18:41.888 14   74.35
      14 74.35
      14 74.35
23/12/2025 12:10:29.537 55   74.65
      55 74.65
      55 74.65
23/12/2025 11:51:09.926 96   74.55
      96 74.55
      96 74.55
23/12/2025 11:25:28.349 15   74.55
      15 74.55
      15 74.55
23/12/2025 11:11:08.460 100   74.60
      100 74.60
      100 74.60
23/12/2025 10:46:04.673 100   74.75
      100 74.75
      100 74.75
23/12/2025 10:17:05.824 14   74.75
      14 74.75
      14 74.75
23/12/2025 09:59:49.312 50   74.55
      50 74.55
      50 74.55
23/12/2025 09:56:06.332 5   74.75
      5 74.75
      5 74.75
23/12/2025 09:46:26.089 100   74.80
      100 74.80
      100 74.80
23/12/2025 09:30:48.450 101   74.80
      100 74.80
      1 74.80
      101 74.80
23/12/2025 09:22:20.941 110   75.05
      110 75.05
      110 75.05
23/12/2025 09:07:31.910 12   74.95
      12 74.95
      12 74.95
23/12/2025 08:25:15.609 1   75.15
      1 75.15
      1 75.15
23/12/2025 07:46:35.701 50   75.55
      50 75.55
      50 75.55
23/12/2025 07:30:14.966 20   75.55
      10 75.55
      20 75.55
      10 75.55
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)