Lundin Gold Inc.

25

22

45.00

Date Time Volume Order Volume Price
01/07/2025 18:55:13.434 10   45.00
      10 45.00
      10 45.00
01/07/2025 17:03:38.391 100   44.60
      100 44.60
      100 44.60
01/07/2025 16:48:37.141 22   44.86
      22 44.86
      22 44.86
01/07/2025 16:20:39.612 100   45.08
      100 45.08
      100 45.08
01/07/2025 16:17:15.720 40   45.10
      40 45.10
      40 45.10
01/07/2025 16:06:03.200 5   44.88
      5 44.88
      5 44.88
01/07/2025 15:51:31.993 1   45.04
      1 45.04
      1 45.04
01/07/2025 15:26:53.746 3   45.14
      3 45.14
      3 45.14
01/07/2025 15:11:22.352 100   44.94
      100 44.94
      100 44.94
01/07/2025 14:41:17.800 50   44.94
      50 44.94
      50 44.94
01/07/2025 14:06:26.235 20   44.86
      20 44.86
      20 44.86
01/07/2025 13:02:28.821 100   44.96
      75 44.96
      100 44.96
      25 44.96
01/07/2025 10:13:22.788 65   44.86
      65 44.86
      65 44.86
01/07/2025 10:06:37.609 45   44.98
      45 44.98
      45 44.98
01/07/2025 09:59:23.260 70   45.00
      70 45.00
      10 45.00
      60 45.00
01/07/2025 09:31:32.573 2   44.78
      1 44.78
      2 44.78
      1 44.78
01/07/2025 09:19:27.092 1 250   44.92
      1 250 44.92
      1 250 44.92
01/07/2025 09:17:50.657 30   44.90
      30 44.90
      30 44.90
01/07/2025 09:13:39.553 40   44.70
      40 44.70
      40 44.70
01/07/2025 07:55:15.610 100   45.10
      100 45.10
      100 45.10
01/07/2025 07:36:51.598 60   44.76
      60 44.76
      60 44.76
01/07/2025 07:30:02.635 6   45.12
      6 45.12
      6 45.12
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)