Lundin Gold Inc.

5

5

68.00

Date Time Volume Order Volume Price
11/12/2025 15:41:22.252 10   68.00
      10 68.00
      10 68.00
11/12/2025 13:30:41.999 50   67.05
      50 67.05
      50 67.05
11/12/2025 10:49:32.029 15   67.50
      15 67.50
      15 67.50
11/12/2025 10:06:04.495 6   66.45
      6 66.45
      6 66.45
11/12/2025 09:50:55.285 29   66.70
      29 66.70
      2 66.70
      27 66.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)