Lundin Gold Inc.

8

9

22.40

Date Time Volume Order Volume Price
21/11/2024 18:41:55.316 50   22.40
      50 22.40
      50 22.40
21/11/2024 18:12:17.026 100   22.35
      100 22.35
      100 22.35
21/11/2024 16:26:44.251 200   22.25
      200 22.25
      200 22.25
21/11/2024 15:45:27.816 100   22.25
      100 22.25
      100 22.25
21/11/2024 15:35:39.635 20   22.20
      20 22.20
      20 22.20
21/11/2024 13:33:30.247 66   22.50
      66 22.50
      66 22.50
21/11/2024 11:09:03.087 25   22.50
      25 22.50
      25 22.50
21/11/2024 09:21:42.294 180   22.35
      180 22.35
      180 22.35
21/11/2024 09:07:52.692 180   22.25
      180 22.25
      180 22.25
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)