Lundin Gold Inc.

56

53

72.05

Date Time Volume Order Volume Price
26/11/2025 20:46:51.441 5   72.05
      5 72.05
      5 72.05
26/11/2025 20:43:06.534 50   72.15
      50 72.15
      50 72.15
26/11/2025 20:03:13.187 14   72.45
      14 72.45
      14 72.45
26/11/2025 19:57:47.117 20   72.30
      20 72.30
      20 72.30
26/11/2025 19:26:48.950 20   72.45
      20 72.45
      20 72.45
26/11/2025 18:54:20.665 73   72.05
      73 72.05
      73 72.05
26/11/2025 17:59:28.330 35   71.90
      35 71.90
      35 71.90
26/11/2025 17:57:44.042 138   71.90
      138 71.90
      138 71.90
26/11/2025 17:46:46.737 348   71.90
      348 71.90
      348 71.90
26/11/2025 17:30:51.342 150   71.65
      100 71.65
      150 71.65
      50 71.65
26/11/2025 17:24:07.338 40   71.45
      40 71.45
      40 71.45
26/11/2025 17:23:01.844 100   71.45
      100 71.45
      100 71.45
26/11/2025 17:13:39.091 100   71.40
      100 71.40
      100 71.40
26/11/2025 17:13:24.100 100   71.40
      100 71.40
      100 71.40
26/11/2025 16:35:37.572 100   71.55
      100 71.55
      100 71.55
26/11/2025 15:42:16.463 70   70.85
      70 70.85
      70 70.85
26/11/2025 15:37:22.909 100   70.95
      100 70.95
      100 70.95
26/11/2025 15:18:10.466 200   70.55
      200 70.55
      200 70.55
26/11/2025 15:08:28.446 100   70.40
      100 70.40
      100 70.40
26/11/2025 14:11:55.148 312   70.80
      312 70.80
      312 70.80
26/11/2025 14:11:49.129 1 000   70.80
      1 000 70.80
      1 000 70.80
26/11/2025 14:09:49.149 200   70.90
      200 70.90
      200 70.90
26/11/2025 14:08:47.677 200   70.85
      200 70.85
      200 70.85
26/11/2025 14:08:21.786 100   70.85
      100 70.85
      100 70.85
26/11/2025 14:07:52.165 100   70.85
      100 70.85
      100 70.85
26/11/2025 14:06:13.295 20   70.85
      20 70.85
      20 70.85
26/11/2025 14:04:25.470 466   71.00
      466 71.00
      466 71.00
26/11/2025 14:01:16.991 100   70.80
      100 70.80
      100 70.80
26/11/2025 13:55:05.626 100   70.55
      100 70.55
      100 70.55
26/11/2025 13:00:44.191 100   70.90
      100 70.90
      100 70.90
26/11/2025 13:00:22.280 100   70.90
      100 70.90
      100 70.90
26/11/2025 12:59:56.864 100   70.90
      100 70.90
      100 70.90
26/11/2025 12:57:20.504 100   70.85
      100 70.85
      100 70.85
26/11/2025 12:55:21.614 100   70.85
      100 70.85
      100 70.85
26/11/2025 12:54:22.400 100   70.70
      100 70.70
      100 70.70
26/11/2025 12:52:29.483 100   70.60
      100 70.60
      100 70.60
26/11/2025 12:50:57.487 100   70.55
      100 70.55
      100 70.55
26/11/2025 12:50:33.301 486   70.40
      486 70.40
      486 70.40
26/11/2025 12:50:25.110 100   70.50
      100 70.50
      100 70.50
26/11/2025 12:50:23.020 100   70.60
      100 70.60
      100 70.60
26/11/2025 12:50:15.335 100   70.70
      100 70.70
      100 70.70
26/11/2025 12:35:18.031 30   70.75
      30 70.75
      30 70.75
26/11/2025 12:31:57.147 20   70.70
      20 70.70
      20 70.70
26/11/2025 12:01:11.876 10   70.40
      10 70.40
      10 70.40
26/11/2025 11:22:48.601 5   70.60
      5 70.60
      5 70.60
26/11/2025 10:50:42.743 30   70.40
      30 70.40
      30 70.40
26/11/2025 10:50:42.031 100   70.40
      100 70.40
      100 70.40
26/11/2025 10:50:24.142 100   70.50
      100 70.50
      100 70.50
26/11/2025 09:31:30.874 50   70.60
      50 70.60
      50 70.60
26/11/2025 09:23:51.348 2   70.50
      2 70.50
      2 70.50
26/11/2025 09:22:43.333 100   70.50
      100 70.50
      100 70.50
26/11/2025 08:53:28.011 3   69.90
      3 69.90
      3 69.90
26/11/2025 08:31:50.944 8   69.75
      8 69.75
      8 69.75
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)