Lundin Gold Inc.

12

13

68.55

Date Time Volume Order Volume Price
08/12/2025 20:16:56.919 20   68.55
      20 68.55
      20 68.55
08/12/2025 18:55:43.201 20   67.70
      20 67.70
      20 67.70
08/12/2025 18:10:50.489 14   67.55
      14 67.55
      14 67.55
08/12/2025 14:27:54.028 20   67.40
      20 67.40
      20 67.40
08/12/2025 14:26:02.159 99   67.40
      99 67.40
      99 67.40
08/12/2025 14:24:09.412 15   67.25
      15 67.25
      15 67.25
08/12/2025 14:05:47.147 48   67.50
      48 67.50
      48 67.50
08/12/2025 14:05:18.458 100   67.50
      100 67.50
      100 67.50
08/12/2025 12:35:28.661 9   67.45
      9 67.45
      9 67.45
08/12/2025 12:35:19.828 30   67.45
      30 67.45
      30 67.45
08/12/2025 08:56:03.233 50   67.15
      50 67.15
      50 67.15
08/12/2025 08:35:13.320 15   67.50
      15 67.50
      15 67.50
08/12/2025 07:30:03.659 15   67.30
      15 67.30
      15 67.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)