Lithium Americas Corp.

26

26

4.885

Date Time Volume Order Volume Price
28/11/2025 21:46:55.820 900   4.885
      900 4.885
      900 4.885
28/11/2025 21:45:11.305 210   4.876
      210 4.876
      210 4.876
28/11/2025 21:43:25.090 204   4.876
      204 4.876
      204 4.876
28/11/2025 20:42:21.504 39   4.884
      39 4.884
      39 4.884
28/11/2025 18:58:50.874 1 000   4.81
      1 000 4.81
      1 000 4.81
28/11/2025 17:42:35.473 849   4.76
      849 4.76
      849 4.76
28/11/2025 16:54:24.629 58   4.754
      58 4.754
      58 4.754
28/11/2025 16:44:20.408 165   4.856
      165 4.856
      165 4.856
28/11/2025 16:35:43.378 516   4.84
      516 4.84
      516 4.84
28/11/2025 16:34:57.579 1 000   4.793
      1 000 4.793
      1 000 4.793
28/11/2025 16:34:04.130 500   4.832
      500 4.832
      200 4.832
      300 4.832
28/11/2025 16:29:03.635 5 000   4.777
      5 000 4.777
      5 000 4.777
28/11/2025 16:17:11.052 4 300   4.734
      4 300 4.734
      4 300 4.734
28/11/2025 16:14:08.040 3 355   4.777
      3 355 4.777
      3 355 4.777
28/11/2025 16:14:04.812 1 500   4.77
      1 500 4.77
      1 500 4.77
28/11/2025 15:59:26.002 31   4.745
      31 4.745
      31 4.745
28/11/2025 15:47:29.701 175   4.72
      175 4.72
      175 4.72
28/11/2025 15:47:17.522 58   4.775
      58 4.775
      58 4.775
28/11/2025 15:40:11.587 450   4.732
      450 4.732
      450 4.732
28/11/2025 15:40:01.974 600   4.66
      600 4.66
      600 4.66
28/11/2025 15:32:30.387 1 500   4.60
      1 500 4.60
      1 500 4.60
28/11/2025 11:45:33.178 500   4.599
      500 4.599
      500 4.599
28/11/2025 11:03:00.653 300   4.599
      300 4.599
      300 4.599
28/11/2025 11:01:38.770 700   4.599
      700 4.599
      700 4.599
28/11/2025 09:03:29.700 600   4.554
      600 4.554
      600 4.554
28/11/2025 08:55:41.020 45   4.601
      45 4.601
      45 4.601
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)