Lithium Americas Corp.
- Information
- Last
- Buy
- Sell
8
9
2.025
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 21:31:58.509 | 3 570 | 2.025 | |
3 570 | 2.025 | |||
3 570 | 2.025 | |||
14/08/2024 | 21:06:20.797 | 18 | 1.987 | |
18 | 1.987 | |||
18 | 1.987 | |||
14/08/2024 | 21:04:32.488 | 24 | 2.016 | |
24 | 2.016 | |||
24 | 2.016 | |||
14/08/2024 | 16:05:33.765 | 4 | 2.013 | |
4 | 2.013 | |||
4 | 2.013 | |||
14/08/2024 | 13:00:17.746 | 400 | 2.06 | |
400 | 2.06 | |||
400 | 2.06 | |||
14/08/2024 | 13:00:00.452 | 1 920 | 2.095 | |
1 920 | 2.095 | |||
1 920 | 2.095 | |||
14/08/2024 | 12:36:52.579 | 30 | 2.094 | |
30 | 2.094 | |||
30 | 2.094 | |||
14/08/2024 | 11:18:28.120 | 1 020 | 2.118 | |
1 020 | 2.118 | |||
1 020 | 2.118 | |||
14/08/2024 | 08:47:30.976 | 1 020 | 2.123 | |
1 020 | 2.123 | |||
1 020 | 2.123 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00