Lithium Americas Corp.

30

26

3.83

Date Time Volume Order Volume Price
22/11/2024 21:58:04.471 150   3.83
      150 3.83
      150 3.83
22/11/2024 21:19:46.674 80   3.776
      80 3.776
      80 3.776
22/11/2024 19:57:56.842 262   3.82
      262 3.82
      262 3.82
22/11/2024 19:53:30.107 1 000   3.801
      1 000 3.801
      1 000 3.801
22/11/2024 18:53:18.247 300   3.782
      300 3.782
      300 3.782
22/11/2024 18:44:11.874 1 787   3.78
      630 3.78
      1 787 3.78
      1 157 3.78
22/11/2024 18:40:11.917 228   3.774
      228 3.774
      228 3.774
22/11/2024 18:35:35.290 4 700   3.78
      4 700 3.78
      4 700 3.78
22/11/2024 18:35:33.825 730   3.78
      730 3.78
      730 3.78
22/11/2024 17:58:46.107 4 000   3.777
      80 3.777
      4 000 3.777
      3 920 3.777
22/11/2024 17:58:45.601 3 000   3.787
      3 000 3.787
      3 000 3.787
22/11/2024 17:12:26.862 3 690   3.772
      3 690 3.772
      3 690 3.772
22/11/2024 16:47:14.884 2 000   3.755
      1 000 3.755
      2 000 3.755
      1 000 3.755
22/11/2024 16:03:41.221 3   3.75
      3 3.75
      3 3.75
22/11/2024 14:30:24.088 640   3.711
      640 3.711
      640 3.711
22/11/2024 13:00:01.008 640   3.751
      640 3.751
      640 3.751
22/11/2024 12:56:08.868 640   3.742
      640 3.742
      640 3.742
22/11/2024 12:35:44.343 100   3.75
      100 3.75
      100 3.75
22/11/2024 11:54:00.089 550   3.706
      550 3.706
      550 3.706
22/11/2024 11:53:32.086 350   3.716
      350 3.716
      350 3.716
22/11/2024 11:46:01.251 850   3.647
      850 3.647
      850 3.647
22/11/2024 11:22:21.931 90   3.656
      90 3.656
      90 3.656
22/11/2024 11:12:26.213 50   3.754
      50 3.754
      50 3.754
22/11/2024 09:35:03.607 145   3.641
      145 3.641
      145 3.641
22/11/2024 09:29:02.615 11   3.641
      11 3.641
      11 3.641
22/11/2024 08:00:10.518 150   3.629
      150 3.629
      150 3.629
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)