Lithium Americas Corp.

27

19

4.434

Date Time Volume Order Volume Price
15/12/2025 12:23:10.441 250   4.434
      250 4.434
      250 4.434
15/12/2025 12:05:41.747 250   4.434
      250 4.434
      250 4.434
15/12/2025 11:41:46.464 300   4.449
      300 4.449
      300 4.449
15/12/2025 11:41:11.261 700   4.434
      700 4.434
      700 4.434
15/12/2025 11:01:02.959 1   4.433
      1 4.433
      1 4.433
15/12/2025 11:00:56.661 1   4.433
      1 4.433
      1 4.433
15/12/2025 11:00:32.374 1 500   4.40
      1 500 4.40
      1 500 4.40
15/12/2025 10:59:44.182 500   4.40
      500 4.40
      500 4.40
15/12/2025 10:20:22.642 1   4.373
      1 4.373
      1 4.373
15/12/2025 09:48:26.516 100   4.381
      100 4.381
      100 4.381
15/12/2025 09:47:17.400 1 000   4.381
      1 000 4.381
      1 000 4.381
15/12/2025 09:30:52.638 35   4.381
      35 4.381
      35 4.381
15/12/2025 09:30:39.874 30   4.381
      30 4.381
      30 4.381
15/12/2025 09:23:47.173 400   4.381
      400 4.381
      400 4.381
15/12/2025 09:20:31.043 1 000   4.381
      1 000 4.381
      1 000 4.381
15/12/2025 09:16:58.701 535   4.311
      535 4.311
      535 4.311
15/12/2025 09:16:13.169 1 165   4.311
      1 165 4.311
      1 165 4.311
15/12/2025 07:30:19.554 1 385   4.35
      1 385 4.35
      1 385 4.35
15/12/2025 07:30:19.155 773   4.35
      23 4.35
      115 4.35
      750 4.35
      47 4.35
      500 4.35
      11 4.35
      100 4.35
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)