Lithium Americas Corp.

13

11

3.96

Date Time Volume Order Volume Price
18/12/2025 12:56:47.445 164   3.96
      164 3.96
      164 3.96
18/12/2025 12:55:40.438 800   3.96
      800 3.96
      800 3.96
18/12/2025 11:00:23.622 100   3.961
      15 3.961
      85 3.961
      100 3.961
18/12/2025 10:37:52.116 28   3.989
      28 3.989
      28 3.989
18/12/2025 10:37:04.112 80   3.989
      80 3.989
      80 3.989
18/12/2025 10:36:00.501 100   3.989
      100 3.989
      100 3.989
18/12/2025 09:43:44.665 140   3.916
      20 3.916
      50 3.916
      140 3.916
      70 3.916
18/12/2025 08:59:15.243 20   3.989
      20 3.989
      20 3.989
18/12/2025 08:36:48.139 508   3.989
      508 3.989
      508 3.989
18/12/2025 08:35:13.181 1 255   3.984
      1 255 3.984
      1 255 3.984
18/12/2025 08:02:35.537 60   3.987
      60 3.987
      60 3.987
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)