Lithium Americas Corp.

8

9

2.025

Date Time Volume Order Volume Price
14/08/2024 21:31:58.509 3 570   2.025
      3 570 2.025
      3 570 2.025
14/08/2024 21:06:20.797 18   1.987
      18 1.987
      18 1.987
14/08/2024 21:04:32.488 24   2.016
      24 2.016
      24 2.016
14/08/2024 16:05:33.765 4   2.013
      4 2.013
      4 2.013
14/08/2024 13:00:17.746 400   2.06
      400 2.06
      400 2.06
14/08/2024 13:00:00.452 1 920   2.095
      1 920 2.095
      1 920 2.095
14/08/2024 12:36:52.579 30   2.094
      30 2.094
      30 2.094
14/08/2024 11:18:28.120 1 020   2.118
      1 020 2.118
      1 020 2.118
14/08/2024 08:47:30.976 1 020   2.123
      1 020 2.123
      1 020 2.123
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)