Lithium Americas Corp.

5

6

2.318

Date Time Volume Order Volume Price
17/04/2025 17:34:36.016 100   2.318
      100 2.318
      100 2.318
17/04/2025 16:05:05.858 10   2.388
      10 2.388
      10 2.388
17/04/2025 14:55:07.761 346   2.367
      346 2.367
      346 2.367
17/04/2025 11:39:51.764 16   2.397
      16 2.397
      16 2.397
17/04/2025 09:48:45.759 22   2.364
      22 2.364
      22 2.364
17/04/2025 09:31:28.217 1   2.368
      1 2.368
      1 2.368
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)