Lithium Americas Corp.

38

36

2.423

Date Time Volume Order Volume Price
14/07/2025 21:46:09.716 140   2.423
      140 2.423
      140 2.423
14/07/2025 21:39:07.920 150   2.463
      150 2.463
      150 2.463
14/07/2025 21:18:25.095 1 000   2.463
      1 000 2.463
      1 000 2.463
14/07/2025 21:07:02.686 500   2.471
      500 2.471
      500 2.471
14/07/2025 18:09:35.455 200   2.48
      200 2.48
      200 2.48
14/07/2025 17:21:45.308 300   2.48
      300 2.48
      300 2.48
14/07/2025 17:20:36.098 503   2.485
      503 2.485
      503 2.485
14/07/2025 16:53:11.849 250   2.458
      250 2.458
      250 2.458
14/07/2025 16:30:54.336 75   2.418
      75 2.418
      75 2.418
14/07/2025 16:04:55.683 401   2.495
      401 2.495
      401 2.495
14/07/2025 15:59:18.570 500   2.53
      500 2.53
      500 2.53
14/07/2025 15:58:57.464 500   2.537
      500 2.537
      500 2.537
14/07/2025 15:53:58.150 2 500   2.546
      2 500 2.546
      2 500 2.546
14/07/2025 15:33:15.860 3 000   2.496
      3 000 2.496
      3 000 2.496
14/07/2025 15:31:45.789 700   2.479
      700 2.479
      700 2.479
14/07/2025 14:44:19.752 100   2.507
      100 2.507
      100 2.507
14/07/2025 14:37:30.868 50   2.507
      50 2.507
      50 2.507
14/07/2025 14:32:10.071 200   2.54
      200 2.54
      200 2.54
14/07/2025 14:28:19.092 630   2.506
      630 2.506
      630 2.506
14/07/2025 14:09:39.399 1 300   2.506
      1 300 2.506
      1 300 2.506
14/07/2025 14:07:32.027 1 300   2.536
      1 300 2.536
      1 300 2.536
14/07/2025 14:03:13.035 696   2.534
      696 2.534
      696 2.534
14/07/2025 14:02:37.507 1 300   2.504
      1 300 2.504
      1 300 2.504
14/07/2025 13:57:24.068 1 000   2.502
      1 000 2.502
      1 000 2.502
14/07/2025 13:57:24.041 1 000   2.499
      1 000 2.499
      1 000 2.499
14/07/2025 13:57:08.966 10   2.472
      10 2.472
      10 2.472
14/07/2025 13:45:45.439 420   2.499
      420 2.499
      420 2.499
14/07/2025 13:01:38.929 1 000   2.495
      1 000 2.495
      1 000 2.495
14/07/2025 12:52:30.549 1 000   2.499
      260 2.499
      1 000 2.499
      740 2.499
14/07/2025 11:28:21.049 30   2.453
      30 2.453
      30 2.453
14/07/2025 10:34:44.747 126   2.456
      126 2.456
      126 2.456
14/07/2025 10:28:51.776 500   2.484
      500 2.484
      500 2.484
14/07/2025 08:01:45.365 3 000   2.48
      2 715 2.48
      3 000 2.48
      285 2.48
14/07/2025 08:00:24.355 1 215   2.479
      1 215 2.479
      1 215 2.479
14/07/2025 07:50:46.848 285   2.471
      285 2.471
      285 2.471
14/07/2025 07:49:34.920 1 215   2.469
      1 215 2.469
      1 215 2.469
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)