Lithium Americas Corp.

19

15

2.67

Date Time Volume Order Volume Price
18/09/2025 18:28:09.351 9 800   2.67
      9 800 2.67
      9 800 2.67
18/09/2025 18:25:31.616 14 278   2.67
      14 278 2.67
      14 278 2.67
18/09/2025 18:14:48.215 800   2.67
      800 2.67
      800 2.67
18/09/2025 17:31:14.870 1 111   2.668
      1 111 2.668
      1 111 2.668
18/09/2025 16:57:43.193 315   2.671
      315 2.671
      315 2.671
18/09/2025 15:30:14.462 400   2.761
      300 2.761
      400 2.761
      100 2.761
18/09/2025 13:59:16.465 800   2.752
      800 2.752
      800 2.752
18/09/2025 13:05:28.287 344   2.731
      344 2.731
      344 2.731
18/09/2025 12:51:05.056 1 100   2.752
      1 100 2.752
      1 100 2.752
18/09/2025 11:15:24.348 143   2.79
      143 2.79
      143 2.79
18/09/2025 11:12:44.346 124   2.791
      124 2.791
      124 2.791
18/09/2025 09:47:39.189 361   2.792
      361 2.792
      361 2.792
18/09/2025 09:42:19.134 8   2.792
      8 2.792
      8 2.792
18/09/2025 08:14:13.061 12   2.738
      12 2.738
      12 2.738
18/09/2025 07:30:15.216 50   2.80
      50 2.80
      50 2.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)