Lithium Americas Corp.

45

36

3.849

Date Time Volume Order Volume Price
30/12/2025 13:10:34.113 3   3.849
      3 3.849
      3 3.849
30/12/2025 13:09:18.279 40   3.849
      40 3.849
      40 3.849
30/12/2025 12:57:42.661 625   3.92
      625 3.92
      625 3.92
30/12/2025 12:57:32.089 800   3.92
      800 3.92
      800 3.92
30/12/2025 12:47:47.881 50   3.872
      50 3.872
      50 3.872
30/12/2025 12:40:48.990 519   3.872
      519 3.872
      519 3.872
30/12/2025 12:32:38.821 100   3.872
      100 3.872
      100 3.872
30/12/2025 12:32:18.672 166   3.872
      166 3.872
      166 3.872
30/12/2025 12:17:10.106 100   3.898
      100 3.898
      100 3.898
30/12/2025 12:14:45.960 9   3.871
      9 3.871
      9 3.871
30/12/2025 12:14:39.212 1 000   3.873
      1 000 3.873
      1 000 3.873
30/12/2025 12:14:39.144 1 000   3.873
      955 3.873
      1 000 3.873
      45 3.873
30/12/2025 12:14:31.059 1 000   3.872
      1 000 3.872
      1 000 3.872
30/12/2025 12:13:50.555 800   3.872
      800 3.872
      800 3.872
30/12/2025 12:02:27.192 130   3.863
      130 3.863
      130 3.863
30/12/2025 11:45:09.352 200   3.899
      200 3.899
      200 3.899
30/12/2025 11:39:44.554 150   3.871
      150 3.871
      150 3.871
30/12/2025 11:33:53.577 119   3.871
      119 3.871
      119 3.871
30/12/2025 11:26:09.217 406   3.897
      406 3.897
      406 3.897
30/12/2025 11:25:36.074 1 350   3.897
      1 350 3.897
      350 3.897
      1 000 3.897
30/12/2025 11:14:38.616 50   3.834
      50 3.834
      50 3.834
30/12/2025 11:07:21.591 210   3.833
      210 3.833
      210 3.833
30/12/2025 10:49:03.213 35   3.897
      35 3.897
      35 3.897
30/12/2025 10:43:59.559 102   3.833
      102 3.833
      102 3.833
30/12/2025 10:43:39.620 250   3.897
      250 3.897
      250 3.897
30/12/2025 10:25:30.788 300   3.835
      300 3.835
      300 3.835
30/12/2025 10:20:45.442 500   3.898
      500 3.898
      500 3.898
30/12/2025 10:01:50.152 2 000   3.86
      2 000 3.86
      2 000 3.86
30/12/2025 10:00:40.604 425   3.847
      425 3.847
      425 3.847
30/12/2025 09:44:50.072 1 000   3.859
      188 3.859
      1 000 3.859
      812 3.859
30/12/2025 09:43:54.748 600   3.794
      500 3.794
      100 3.794
      600 3.794
30/12/2025 09:26:41.132 2 100   3.80
      100 3.80
      113 3.80
      2 000 3.80
      1 987 3.80
30/12/2025 09:24:54.755 1 737   3.801
      375 3.801
      50 3.801
      1 737 3.801
      1 312 3.801
30/12/2025 09:19:00.756 1 312   3.814
      1 312 3.814
      1 312 3.814
30/12/2025 08:16:06.508 68   3.812
      68 3.812
      68 3.812
30/12/2025 08:04:52.078 259   3.812
      259 3.812
      59 3.812
      200 3.812
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)