Lithium Americas Corp.

21

20

4.663

Date Time Volume Order Volume Price
04/12/2025 21:05:13.929 2 163   4.663
      2 163 4.663
      2 163 4.663
04/12/2025 20:40:07.078 100   4.691
      100 4.691
      100 4.691
04/12/2025 20:39:43.645 400   4.682
      400 4.682
      400 4.682
04/12/2025 20:30:39.044 140   4.614
      140 4.614
      140 4.614
04/12/2025 19:59:16.496 3 295   4.612
      3 295 4.612
      3 295 4.612
04/12/2025 19:50:22.151 1 448   4.567
      350 4.567
      1 098 4.567
      1 448 4.567
04/12/2025 18:22:04.646 70   4.49
      70 4.49
      70 4.49
04/12/2025 17:43:59.687 3 000   4.516
      3 000 4.516
      3 000 4.516
04/12/2025 16:18:32.806 35   4.556
      35 4.556
      35 4.556
04/12/2025 15:31:23.941 288   4.441
      288 4.441
      288 4.441
04/12/2025 15:07:23.873 500   4.441
      500 4.441
      500 4.441
04/12/2025 14:34:39.555 31   4.442
      31 4.442
      31 4.442
04/12/2025 13:04:16.751 700   4.447
      700 4.447
      700 4.447
04/12/2025 12:55:56.132 104   4.442
      104 4.442
      104 4.442
04/12/2025 11:44:16.599 126   4.442
      126 4.442
      126 4.442
04/12/2025 11:11:41.284 50   4.442
      50 4.442
      50 4.442
04/12/2025 11:04:33.896 90   4.442
      90 4.442
      90 4.442
04/12/2025 10:52:45.116 200   4.442
      200 4.442
      200 4.442
04/12/2025 08:22:09.371 630   4.46
      630 4.46
      630 4.46
04/12/2025 08:08:06.365 350   4.46
      350 4.46
      350 4.46
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)