Lithium Americas Corp.

76

69

4.258

Date Time Volume Order Volume Price
07/11/2025 21:58:31.974 200   4.258
      200 4.258
      200 4.258
07/11/2025 21:16:42.322 25   4.258
      25 4.258
      25 4.258
07/11/2025 20:01:40.473 599   4.17
      599 4.17
      599 4.17
07/11/2025 19:58:24.862 2 400   4.178
      2 400 4.178
      2 400 4.178
07/11/2025 19:30:08.253 25   4.099
      25 4.099
      25 4.099
07/11/2025 19:26:26.569 121   4.08
      121 4.08
      121 4.08
07/11/2025 19:17:41.744 344   4.08
      344 4.08
      344 4.08
07/11/2025 19:03:13.452 100   4.052
      100 4.052
      100 4.052
07/11/2025 18:14:43.169 10   3.972
      10 3.972
      10 3.972
07/11/2025 17:57:27.169 30   3.944
      30 3.944
      30 3.944
07/11/2025 17:38:38.039 200   4.00
      200 4.00
      200 4.00
07/11/2025 17:34:13.700 100   3.987
      100 3.987
      100 3.987
07/11/2025 16:48:49.107 40   4.012
      40 4.012
      40 4.012
07/11/2025 16:36:37.597 1 000   4.087
      1 000 4.087
      50 4.087
      950 4.087
07/11/2025 16:34:53.988 200   4.079
      200 4.079
      200 4.079
07/11/2025 16:12:40.285 714   3.98
      714 3.98
      714 3.98
07/11/2025 16:12:35.135 7 306   3.98
      7 306 3.98
      7 306 3.98
07/11/2025 16:12:13.503 800   3.96
      800 3.96
      800 3.96
07/11/2025 15:59:09.113 100   4.063
      100 4.063
      100 4.063
07/11/2025 15:47:54.985 500   3.916
      500 3.916
      500 3.916
07/11/2025 15:41:13.672 128   3.873
      128 3.873
      128 3.873
07/11/2025 15:36:50.234 450   3.89
      450 3.89
      450 3.89
07/11/2025 15:33:55.429 1 300   3.87
      1 300 3.87
      1 300 3.87
07/11/2025 15:26:56.741 70   3.757
      70 3.757
      70 3.757
07/11/2025 15:12:26.299 863   3.714
      20 3.714
      863 3.714
      843 3.714
07/11/2025 15:09:15.038 100   3.793
      100 3.793
      100 3.793
07/11/2025 14:55:16.673 150   3.804
      150 3.804
      150 3.804
07/11/2025 14:42:40.960 500   3.804
      500 3.804
      500 3.804
07/11/2025 14:39:26.540 100   3.804
      100 3.804
      100 3.804
07/11/2025 14:34:38.801 280   3.801
      280 3.801
      280 3.801
07/11/2025 14:34:22.088 19 200   3.80
      19 200 3.80
      250 3.80
      18 650 3.80
      300 3.80
07/11/2025 14:33:41.535 800   3.833
      800 3.833
      800 3.833
07/11/2025 14:12:32.304 60   3.842
      60 3.842
      60 3.842
07/11/2025 14:06:55.944 210   3.86
      210 3.86
      210 3.86
07/11/2025 14:02:02.607 500   3.862
      500 3.862
      500 3.862
07/11/2025 13:33:05.399 350   3.879
      350 3.879
      350 3.879
07/11/2025 13:33:05.309 600   3.879
      500 3.879
      100 3.879
      600 3.879
07/11/2025 13:26:27.862 552   3.923
      552 3.923
      552 3.923
07/11/2025 13:24:37.398 720   3.922
      720 3.922
      720 3.922
07/11/2025 13:20:18.292 126   3.914
      126 3.914
      126 3.914
07/11/2025 13:15:55.615 100   3.969
      100 3.969
      100 3.969
07/11/2025 13:13:56.055 720   3.923
      720 3.923
      720 3.923
07/11/2025 13:00:00.416 720   3.976
      720 3.976
      720 3.976
07/11/2025 12:45:57.210 720   3.934
      720 3.934
      720 3.934
07/11/2025 12:39:19.946 230   3.907
      230 3.907
      230 3.907
07/11/2025 12:36:51.849 545   3.915
      545 3.915
      545 3.915
07/11/2025 12:36:11.972 3   3.915
      3 3.915
      3 3.915
07/11/2025 11:20:29.587 200   3.942
      200 3.942
      200 3.942
07/11/2025 10:31:09.719 4   4.059
      4 4.059
      4 4.059
07/11/2025 10:19:54.755 1 300   4.07
      1 300 4.07
      300 4.07
      1 000 4.07
07/11/2025 10:05:15.463 500   4.053
      500 4.053
      500 4.053
07/11/2025 09:50:17.078 563   3.951
      563 3.951
      563 3.951
07/11/2025 09:44:21.369 11   4.006
      11 4.006
      11 4.006
07/11/2025 09:31:32.145 38   4.006
      38 4.006
      38 4.006
07/11/2025 09:28:01.347 400   3.951
      400 3.951
      400 3.951
07/11/2025 09:24:29.993 1 000   4.006
      1 000 4.006
      1 000 4.006
07/11/2025 09:17:05.457 100   3.996
      100 3.996
      100 3.996
07/11/2025 09:15:57.506 50   3.996
      50 3.996
      50 3.996
07/11/2025 08:38:23.342 10   3.986
      10 3.986
      10 3.986
07/11/2025 08:30:46.190 100   3.986
      100 3.986
      100 3.986
07/11/2025 08:30:34.694 1 200   3.986
      1 200 3.986
      1 200 3.986
07/11/2025 08:30:17.251 1 280   3.934
      1 000 3.934
      280 3.934
      1 280 3.934
07/11/2025 08:17:59.306 20   3.986
      20 3.986
      20 3.986
07/11/2025 08:12:08.527 500   3.986
      500 3.986
      500 3.986
07/11/2025 08:09:18.001 1 000   3.986
      1 000 3.986
      1 000 3.986
07/11/2025 08:06:41.175 250   3.986
      250 3.986
      250 3.986
07/11/2025 07:48:54.497 100   3.986
      100 3.986
      100 3.986
07/11/2025 07:37:26.225 61   3.986
      61 3.986
      61 3.986
07/11/2025 07:30:12.481 142   3.932
      142 3.932
      142 3.932
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)