Lithium Americas Corp.

14

14

4.546

Date Time Volume Order Volume Price
03/12/2025 21:28:04.910 1 100   4.546
      1 100 4.546
      1 100 4.546
03/12/2025 21:24:41.715 250   4.493
      250 4.493
      250 4.493
03/12/2025 21:10:54.456 35   4.468
      35 4.468
      35 4.468
03/12/2025 19:30:29.079 310   4.503
      310 4.503
      310 4.503
03/12/2025 19:27:44.596 50   4.494
      50 4.494
      50 4.494
03/12/2025 18:31:14.137 670   4.479
      670 4.479
      670 4.479
03/12/2025 16:19:27.677 1   4.43
      1 4.43
      1 4.43
03/12/2025 15:42:01.257 350   4.471
      350 4.471
      350 4.471
03/12/2025 15:31:45.879 200   4.421
      100 4.421
      200 4.421
      100 4.421
03/12/2025 14:15:49.797 152   4.639
      152 4.639
      152 4.639
03/12/2025 11:44:44.929 63   4.565
      63 4.565
      63 4.565
03/12/2025 11:02:30.232 120   4.571
      120 4.571
      120 4.571
03/12/2025 11:01:58.985 252   4.571
      252 4.571
      252 4.571
03/12/2025 10:55:01.300 500   4.571
      500 4.571
      500 4.571
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)