Lithium Americas Corp.

56

46

4.127

Date Time Volume Order Volume Price
21/11/2025 21:59:23.676 100   4.127
      100 4.127
      100 4.127
21/11/2025 19:39:01.682 119   4.088
      119 4.088
      119 4.088
21/11/2025 19:27:06.327 500   4.061
      500 4.061
      500 4.061
21/11/2025 19:16:11.483 984   4.062
      984 4.062
      984 4.062
21/11/2025 18:52:39.837 1 000   4.105
      1 000 4.105
      1 000 4.105
21/11/2025 18:49:23.824 19   4.057
      19 4.057
      19 4.057
21/11/2025 16:59:31.339 7   3.936
      7 3.936
      7 3.936
21/11/2025 16:57:03.033 1 000   3.953
      1 000 3.953
      1 000 3.953
21/11/2025 16:47:37.887 25   3.978
      25 3.978
      25 3.978
21/11/2025 16:44:07.302 2 463   3.94
      2 463 3.94
      2 463 3.94
21/11/2025 16:44:07.155 3 000   3.94
      3 000 3.94
      3 000 3.94
21/11/2025 16:43:58.815 5 400   3.94
      5 400 3.94
      5 400 3.94
21/11/2025 16:43:58.660 3 000   3.94
      3 000 3.94
      3 000 3.94
21/11/2025 16:35:23.204 160   3.964
      160 3.964
      160 3.964
21/11/2025 16:28:20.185 968   3.95
      868 3.95
      968 3.95
      100 3.95
21/11/2025 16:10:38.105 282   3.951
      282 3.951
      282 3.951
21/11/2025 16:09:52.077 968   3.951
      968 3.951
      968 3.951
21/11/2025 15:43:53.852 3 000   3.96
      3 000 3.96
      3 000 3.96
21/11/2025 15:43:53.347 2 500   3.96
      2 500 3.96
      2 500 3.96
21/11/2025 15:43:52.854 200   3.96
      200 3.96
      200 3.96
21/11/2025 15:43:49.849 4 900   3.96
      4 900 3.96
      4 900 3.96
21/11/2025 15:43:49.776 3 000   3.96
      3 000 3.96
      3 000 3.96
21/11/2025 15:43:28.359 520   3.96
      520 3.96
      520 3.96
21/11/2025 15:43:22.796 3 000   3.96
      3 000 3.96
      3 000 3.96
21/11/2025 15:43:10.604 14 250   3.952
      14 250 3.952
      14 250 3.952
21/11/2025 15:42:54.092 5 100   3.977
      5 100 3.977
      5 100 3.977
21/11/2025 15:42:29.062 5 100   3.976
      5 100 3.976
      5 100 3.976
21/11/2025 15:41:10.232 3 000   4.033
      3 000 4.033
      3 000 4.033
21/11/2025 13:16:56.862 200   4.087
      200 4.087
      200 4.087
21/11/2025 12:07:12.048 200   4.049
      200 4.049
      200 4.049
21/11/2025 12:05:20.828 300   4.049
      300 4.049
      300 4.049
21/11/2025 11:55:20.480 100   4.042
      100 4.042
      100 4.042
21/11/2025 11:49:17.270 105   4.041
      105 4.041
      105 4.041
21/11/2025 11:43:49.751 63   3.972
      63 3.972
      63 3.972
21/11/2025 11:32:35.038 500   3.963
      500 3.963
      500 3.963
21/11/2025 11:25:14.816 250   3.952
      250 3.952
      250 3.952
21/11/2025 10:15:54.130 402   4.08
      402 4.08
      402 4.08
21/11/2025 10:01:40.738 1 550   3.95
      1 500 3.95
      50 3.95
      1 550 3.95
21/11/2025 10:01:16.507 3 500   3.95
      500 3.95
      80 3.95
      2 500 3.95
      1 000 3.95
      338 3.95
      2 582 3.95
21/11/2025 10:00:29.773 981   4.008
      981 4.008
      981 4.008
21/11/2025 09:57:41.404 250   4.11
      250 4.11
      250 4.11
21/11/2025 09:31:10.254 1 000   4.04
      1 000 4.04
      1 000 4.04
21/11/2025 08:50:40.969 453   4.008
      453 4.008
      453 4.008
21/11/2025 07:40:39.943 200   4.05
      200 4.05
      200 4.05
21/11/2025 07:35:51.434 1 227   4.078
      1 227 4.078
      1 227 4.078
21/11/2025 07:30:12.559 1 000   4.078
      1 000 4.078
      1 000 4.078
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)