Lithium Americas Corp.

37

32

4.06

Date Time Volume Order Volume Price
23/12/2025 21:56:59.092 12 000   4.06
      12 000 4.06
      12 000 4.06
23/12/2025 21:22:54.991 4 417   4.061
      4 417 4.061
      4 417 4.061
23/12/2025 19:29:44.382 150   4.048
      150 4.048
      150 4.048
23/12/2025 19:25:07.383 490   4.096
      490 4.096
      490 4.096
23/12/2025 17:51:29.430 100   4.102
      100 4.102
      100 4.102
23/12/2025 17:49:19.255 4 900   4.103
      4 900 4.103
      4 900 4.103
23/12/2025 16:48:07.582 150   4.099
      150 4.099
      150 4.099
23/12/2025 16:44:54.544 300   4.117
      300 4.117
      300 4.117
23/12/2025 16:31:57.702 1 200   4.065
      1 200 4.065
      1 200 4.065
23/12/2025 16:09:43.181 1 300   4.072
      1 300 4.072
      1 300 4.072
23/12/2025 16:05:01.461 2 000   4.12
      2 000 4.12
      2 000 4.12
23/12/2025 15:58:55.176 1 500   4.121
      1 500 4.121
      1 500 4.121
23/12/2025 15:57:06.621 300   4.183
      300 4.183
      300 4.183
23/12/2025 15:30:13.968 250   4.131
      250 4.131
      250 4.131
23/12/2025 15:07:17.664 400   4.206
      400 4.206
      400 4.206
23/12/2025 14:51:40.164 769   4.20
      131 4.20
      600 4.20
      38 4.20
      769 4.20
23/12/2025 14:51:08.938 731   4.201
      731 4.201
      731 4.201
23/12/2025 14:45:35.678 150   4.22
      150 4.22
      150 4.22
23/12/2025 14:31:33.727 150   4.239
      150 4.239
      150 4.239
23/12/2025 14:27:56.332 15   4.201
      15 4.201
      15 4.201
23/12/2025 14:24:54.110 117   4.239
      117 4.239
      117 4.239
23/12/2025 14:05:12.330 800   4.239
      800 4.239
      490 4.239
      310 4.239
23/12/2025 13:55:46.611 681   4.201
      681 4.201
      681 4.201
23/12/2025 12:47:31.080 120   4.229
      18 4.229
      120 4.229
      102 4.229
23/12/2025 12:01:57.648 800   4.213
      800 4.213
      800 4.213
23/12/2025 11:53:03.582 500   4.23
      500 4.23
      500 4.23
23/12/2025 11:37:51.390 500   4.201
      500 4.201
      500 4.201
23/12/2025 11:02:00.656 600   4.201
      600 4.201
      600 4.201
23/12/2025 10:02:59.634 720   4.201
      720 4.201
      720 4.201
23/12/2025 09:47:41.387 37   4.173
      37 4.173
      37 4.173
23/12/2025 09:30:24.365 24   4.239
      24 4.239
      24 4.239
23/12/2025 08:49:21.024 1 189   4.205
      1 189 4.205
      1 189 4.205
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)