Lithium Americas Corp.

24

23

4.53

Date Time Volume Order Volume Price
05/12/2025 21:58:04.000 3 295   4.53
      3 295 4.53
      3 295 4.53
05/12/2025 21:56:09.661 1 100   4.539
      1 100 4.539
      1 100 4.539
05/12/2025 20:48:21.922 2 200   4.573
      2 200 4.573
      2 200 4.573
05/12/2025 20:05:13.203 100   4.556
      100 4.556
      100 4.556
05/12/2025 17:25:37.232 1 511   4.67
      1 511 4.67
      1 511 4.67
05/12/2025 17:25:31.665 10 000   4.67
      10 000 4.67
      10 000 4.67
05/12/2025 17:13:43.513 500   4.70
      500 4.70
      500 4.70
05/12/2025 16:28:53.838 1 000   4.724
      1 000 4.724
      1 000 4.724
05/12/2025 14:32:10.798 100   4.746
      100 4.746
      100 4.746
05/12/2025 14:28:53.161 100   4.755
      100 4.755
      100 4.755
05/12/2025 11:56:08.040 630   4.75
      630 4.75
      630 4.75
05/12/2025 11:34:46.621 210   4.75
      210 4.75
      210 4.75
05/12/2025 11:26:11.226 630   4.75
      630 4.75
      630 4.75
05/12/2025 11:17:38.752 700   4.70
      700 4.70
      700 4.70
05/12/2025 11:17:28.964 700   4.70
      700 4.70
      700 4.70
05/12/2025 11:17:19.409 4 100   4.50
      4 100 4.50
      50 4.50
      4 050 4.50
05/12/2025 11:17:11.788 1 000   4.60
      1 000 4.60
      1 000 4.60
05/12/2025 11:17:05.105 200   4.70
      200 4.70
      200 4.70
05/12/2025 11:16:14.930 700   4.779
      700 4.779
      700 4.779
05/12/2025 10:54:36.040 5   4.754
      5 4.754
      5 4.754
05/12/2025 09:49:11.674 170   4.764
      170 4.764
      170 4.764
05/12/2025 07:39:45.475 100   4.764
      100 4.764
      100 4.764
05/12/2025 07:30:13.583 854   4.764
      427 4.764
      854 4.764
      427 4.764
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)