Lithium Americas Corp.

57

46

4.109

Date Time Volume Order Volume Price
19/12/2025 18:16:10.531 200   4.109
      200 4.109
      200 4.109
19/12/2025 17:50:13.751 485   4.108
      485 4.108
      485 4.108
19/12/2025 17:47:05.690 850   4.133
      850 4.133
      850 4.133
19/12/2025 17:25:00.733 491   4.151
      491 4.151
      491 4.151
19/12/2025 17:03:39.018 4 000   4.071
      4 000 4.071
      4 000 4.071
19/12/2025 17:02:57.961 1 000   4.076
      1 000 4.076
      1 000 4.076
19/12/2025 16:59:11.840 1 000   4.081
      1 000 4.081
      1 000 4.081
19/12/2025 16:55:17.289 5 000   4.078
      5 000 4.078
      5 000 4.078
19/12/2025 16:51:38.728 244   4.132
      244 4.132
      244 4.132
19/12/2025 16:51:20.167 4 370   4.08
      4 370 4.08
      4 370 4.08
19/12/2025 16:43:52.343 100   4.076
      100 4.076
      100 4.076
19/12/2025 16:38:42.863 1 498   4.06
      498 4.06
      1 498 4.06
      1 000 4.06
19/12/2025 16:25:44.837 370   4.058
      370 4.058
      370 4.058
19/12/2025 16:25:02.587 296   4.041
      296 4.041
      296 4.041
19/12/2025 14:50:06.103 81   3.938
      81 3.938
      81 3.938
19/12/2025 14:50:04.247 919   3.938
      919 3.938
      119 3.938
      800 3.938
19/12/2025 14:23:50.875 115   3.891
      115 3.891
      115 3.891
19/12/2025 13:52:05.081 200   3.90
      150 3.90
      50 3.90
      200 3.90
19/12/2025 13:52:01.958 220   3.91
      220 3.91
      220 3.91
19/12/2025 13:51:34.812 800   3.95
      800 3.95
      800 3.95
19/12/2025 13:50:54.019 800   3.95
      800 3.95
      800 3.95
19/12/2025 13:49:17.298 720   3.942
      720 3.942
      720 3.942
19/12/2025 13:38:19.929 720   3.943
      720 3.943
      720 3.943
19/12/2025 13:37:18.768 300   3.901
      100 3.901
      120 3.901
      300 3.901
      80 3.901
19/12/2025 13:37:18.704 50   3.901
      50 3.901
      50 3.901
19/12/2025 13:34:55.207 1 000   4.055
      1 000 4.055
      561 4.055
      439 4.055
19/12/2025 13:00:43.878 1 200   3.973
      1 200 3.973
      1 200 3.973
19/12/2025 12:56:19.298 1 080   3.974
      1 080 3.974
      1 080 3.974
19/12/2025 12:52:35.830 668   3.974
      668 3.974
      668 3.974
19/12/2025 12:27:06.210 58   3.974
      58 3.974
      58 3.974
19/12/2025 12:17:46.856 1 200   3.974
      1 200 3.974
      1 200 3.974
19/12/2025 12:16:28.338 1 200   3.974
      1 200 3.974
      1 200 3.974
19/12/2025 12:13:09.796 120   3.974
      120 3.974
      70 3.974
      50 3.974
19/12/2025 10:59:43.399 500   3.974
      500 3.974
      500 3.974
19/12/2025 10:17:16.484 90   3.974
      90 3.974
      90 3.974
19/12/2025 09:37:13.348 315   4.002
      315 4.002
      50 4.002
      265 4.002
19/12/2025 09:24:57.830 2 000   3.986
      2 000 3.986
      2 000 3.986
19/12/2025 09:12:50.693 10   3.969
      10 3.969
      10 3.969
19/12/2025 08:59:09.615 100   3.969
      100 3.969
      100 3.969
19/12/2025 08:40:27.366 498   3.892
      498 3.892
      498 3.892
19/12/2025 08:35:27.295 1 285   3.892
      1 285 3.892
      1 285 3.892
19/12/2025 08:33:45.159 500   3.892
      500 3.892
      500 3.892
19/12/2025 07:50:45.233 2 000   3.85
      2 000 3.85
      2 000 3.85
19/12/2025 07:49:59.998 1 311   3.851
      1 311 3.851
      1 311 3.851
19/12/2025 07:48:33.713 1 311   3.851
      1 311 3.851
      311 3.851
      1 000 3.851
19/12/2025 07:30:11.963 10   3.892
      10 3.892
      10 3.892
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)