Lithium Americas Corp.

74

57

4.205

Date Time Volume Order Volume Price
22/12/2025 21:30:09.528 500   4.205
      500 4.205
      500 4.205
22/12/2025 21:24:31.164 600   4.20
      600 4.20
      600 4.20
22/12/2025 21:14:06.112 2 500   4.215
      2 500 4.215
      2 500 4.215
22/12/2025 21:01:46.708 50   4.214
      50 4.214
      50 4.214
22/12/2025 20:47:37.644 333   4.215
      333 4.215
      333 4.215
22/12/2025 20:46:00.892 650   4.223
      650 4.223
      650 4.223
22/12/2025 18:59:58.064 1 200   4.247
      1 200 4.247
      1 200 4.247
22/12/2025 18:50:36.372 127   4.18
      127 4.18
      127 4.18
22/12/2025 18:28:46.158 350   4.24
      350 4.24
      350 4.24
22/12/2025 18:04:21.043 1 352   4.21
      1 352 4.21
      1 352 4.21
22/12/2025 17:52:20.741 33   4.226
      33 4.226
      33 4.226
22/12/2025 17:46:06.526 37   4.208
      37 4.208
      37 4.208
22/12/2025 17:41:40.767 1 700   4.208
      1 700 4.208
      1 700 4.208
22/12/2025 17:30:51.132 1 999   4.24
      1 999 4.24
      1 999 4.24
22/12/2025 17:25:24.414 100   4.291
      100 4.291
      100 4.291
22/12/2025 17:18:03.719 500   4.28
      500 4.28
      500 4.28
22/12/2025 16:55:04.432 120   4.246
      120 4.246
      120 4.246
22/12/2025 16:34:38.576 170   4.154
      170 4.154
      170 4.154
22/12/2025 16:09:55.938 60   4.204
      60 4.204
      60 4.204
22/12/2025 16:00:46.341 3   4.247
      3 4.247
      3 4.247
22/12/2025 15:56:46.627 67   4.246
      67 4.246
      67 4.246
22/12/2025 15:31:22.688 10   4.166
      10 4.166
      10 4.166
22/12/2025 14:24:46.555 240   4.166
      240 4.166
      240 4.166
22/12/2025 14:22:53.751 1   4.117
      1 4.117
      1 4.117
22/12/2025 14:11:07.583 222   4.50
      222 4.50
      50 4.50
      172 4.50
22/12/2025 13:54:04.037 500   4.31
      500 4.31
      500 4.31
22/12/2025 13:53:57.604 400   4.35
      400 4.35
      400 4.35
22/12/2025 13:34:16.241 114   4.09
      114 4.09
      114 4.09
22/12/2025 12:55:10.008 50   4.09
      50 4.09
      50 4.09
22/12/2025 12:14:44.428 90   4.09
      90 4.09
      90 4.09
22/12/2025 12:13:33.751 598   4.299
      598 4.299
      250 4.299
      348 4.299
22/12/2025 12:11:33.423 25   4.298
      25 4.298
      25 4.298
22/12/2025 11:46:48.683 9 474   4.23
      3 150 4.23
      4 000 4.23
      2 324 4.23
      9 474 4.23
22/12/2025 11:46:03.845 3 170   4.23
      3 170 4.23
      1 000 4.23
      2 170 4.23
22/12/2025 11:45:58.437 3 320   4.23
      1 800 4.23
      800 4.23
      720 4.23
      3 320 4.23
22/12/2025 11:45:27.310 800   4.231
      800 4.231
      800 4.231
22/12/2025 11:44:19.800 800   4.23
      800 4.23
      800 4.23
22/12/2025 11:41:27.443 667   4.151
      667 4.151
      667 4.151
22/12/2025 11:24:12.634 470   4.23
      470 4.23
      470 4.23
22/12/2025 11:05:58.993 800   4.151
      800 4.151
      800 4.151
22/12/2025 11:05:00.165 100   4.23
      100 4.23
      100 4.23
22/12/2025 11:04:53.260 2 000   4.24
      2 000 4.24
      2 000 4.24
22/12/2025 11:04:39.928 1 736   4.15
      1 225 4.15
      1 4.15
      360 4.15
      150 4.15
      1 736 4.15
22/12/2025 11:04:07.672 800   4.149
      800 4.149
      800 4.149
22/12/2025 10:32:46.688 100   4.149
      100 4.149
      100 4.149
22/12/2025 10:23:10.872 138   4.091
      138 4.091
      138 4.091
22/12/2025 10:22:43.173 870   4.091
      870 4.091
      70 4.091
      800 4.091
22/12/2025 10:20:37.415 483   4.149
      483 4.149
      483 4.149
22/12/2025 10:04:43.384 191   4.136
      191 4.136
      191 4.136
22/12/2025 10:04:36.542 800   4.136
      800 4.136
      800 4.136
22/12/2025 09:26:50.772 100   4.052
      100 4.052
      100 4.052
22/12/2025 08:48:40.991 2 417   4.13
      2 417 4.13
      2 417 4.13
22/12/2025 08:31:57.072 60   4.137
      60 4.137
      60 4.137
22/12/2025 08:29:05.858 50   4.137
      50 4.137
      50 4.137
22/12/2025 08:08:12.589 10   4.137
      10 4.137
      10 4.137
22/12/2025 07:33:27.673 130   4.137
      130 4.137
      130 4.137
22/12/2025 07:30:23.245 775   4.137
      126 4.137
      435 4.137
      6 4.137
      133 4.137
      75 4.137
      750 4.137
      25 4.137
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)