Lithium Chile Inc.

11

11

0.372

Date Time Volume Order Volume Price
23/12/2025 13:24:06.606 1 000   0.372
      1 000 0.372
      1 000 0.372
23/12/2025 11:48:19.225 1 000   0.374
      1 000 0.374
      1 000 0.374
23/12/2025 11:32:38.421 1 500   0.374
      1 500 0.374
      1 500 0.374
23/12/2025 10:17:48.880 2 500   0.374
      2 500 0.374
      2 500 0.374
23/12/2025 10:02:57.653 61   0.374
      61 0.374
      61 0.374
23/12/2025 09:50:54.057 50   0.372
      50 0.372
      50 0.372
23/12/2025 09:33:07.282 135   0.37
      135 0.37
      135 0.37
23/12/2025 08:11:18.308 750   0.37
      750 0.37
      750 0.37
23/12/2025 08:09:19.430 900   0.372
      900 0.372
      900 0.372
23/12/2025 08:00:00.393 8 115   0.37
      8 115 0.37
      8 115 0.37
23/12/2025 07:30:15.065 650   0.372
      650 0.372
      650 0.372
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)