Lithium Chile Inc.

9

5

0.33

Date Time Volume Order Volume Price
18/09/2025 07:55:17.955 34 255   0.33
      10 000 0.33
      34 255 0.33
      24 255 0.33
18/09/2025 07:54:54.695 11 200   0.33
      100 0.33
      11 200 0.33
      11 100 0.33
18/09/2025 07:54:38.172 12 357   0.328
      10 000 0.328
      12 357 0.328
      1 357 0.328
      1 000 0.328
18/09/2025 07:35:56.550 8 119   0.34
      8 119 0.34
      4 519 0.34
      3 600 0.34
18/09/2025 07:35:49.742 1 000   0.342
      1 000 0.342
      1 000 0.342
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)