Lithium Chile Inc.

10

7

0.356

Date Time Volume Order Volume Price
14/08/2024 17:49:59.555 200   0.356
      200 0.356
      200 0.356
14/08/2024 15:59:52.981 13 300   0.34
      13 300 0.34
      13 300 0.34
14/08/2024 15:59:09.085 4 000   0.342
      4 000 0.342
      4 000 0.342
14/08/2024 15:25:16.871 845   0.345
      70 0.345
      845 0.345
      775 0.345
14/08/2024 09:21:46.165 1 000   0.345
      1 000 0.345
      1 000 0.345
14/08/2024 08:04:23.658 3 000   0.349
      3 000 0.349
      3 000 0.349
14/08/2024 08:00:05.618 4 386   0.35
      4 386 0.35
      4 386 0.35
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)