Kinross Gold Corp.

33

33

9.586

Date Time Volume Order Volume Price
21/11/2024 21:47:44.777 1 200   9.586
      1 200 9.586
      1 200 9.586
21/11/2024 21:17:34.704 80   9.564
      80 9.564
      80 9.564
21/11/2024 19:38:04.179 1 000   9.54
      1 000 9.54
      1 000 9.54
21/11/2024 18:36:15.539 680   9.494
      680 9.494
      680 9.494
21/11/2024 18:30:28.546 590   9.50
      590 9.50
      590 9.50
21/11/2024 18:15:34.619 150   9.518
      150 9.518
      150 9.518
21/11/2024 17:46:12.740 1 500   9.51
      1 500 9.51
      1 500 9.51
21/11/2024 17:12:32.676 2 000   9.518
      2 000 9.518
      2 000 9.518
21/11/2024 17:12:17.005 53   9.538
      53 9.538
      53 9.538
21/11/2024 16:33:23.988 22   9.472
      22 9.472
      22 9.472
21/11/2024 16:23:11.359 200   9.512
      200 9.512
      200 9.512
21/11/2024 15:54:39.103 1   9.426
      1 9.426
      1 9.426
21/11/2024 15:52:56.049 1 662   9.462
      262 9.462
      1 662 9.462
      1 400 9.462
21/11/2024 15:52:54.468 5 300   9.44
      5 300 9.44
      5 300 9.44
21/11/2024 15:51:49.291 5 300   9.50
      5 300 9.50
      5 300 9.50
21/11/2024 15:51:07.567 300   9.514
      300 9.514
      300 9.514
21/11/2024 15:25:21.883 100   9.598
      100 9.598
      100 9.598
21/11/2024 13:27:07.681 156   9.598
      156 9.598
      156 9.598
21/11/2024 12:56:58.957 1 159   9.608
      1 159 9.608
      1 159 9.608
21/11/2024 12:52:11.080 1 100   9.62
      1 100 9.62
      1 100 9.62
21/11/2024 12:45:07.974 70   9.654
      70 9.654
      70 9.654
21/11/2024 11:16:02.408 2   9.598
      2 9.598
      2 9.598
21/11/2024 11:10:43.770 200   9.598
      200 9.598
      200 9.598
21/11/2024 11:07:29.995 450   9.572
      450 9.572
      450 9.572
21/11/2024 11:07:16.641 523   9.57
      523 9.57
      523 9.57
21/11/2024 11:07:16.324 200   9.57
      200 9.57
      200 9.57
21/11/2024 10:47:01.993 271   9.51
      271 9.51
      271 9.51
21/11/2024 10:29:58.580 526   9.52
      526 9.52
      526 9.52
21/11/2024 10:19:48.097 150   9.502
      150 9.502
      150 9.502
21/11/2024 10:10:24.944 1 600   9.514
      1 600 9.514
      1 600 9.514
21/11/2024 09:25:02.079 170   9.502
      170 9.502
      170 9.502
21/11/2024 08:31:51.079 250   9.54
      250 9.54
      250 9.54
21/11/2024 08:00:09.050 120   9.502
      120 9.502
      120 9.502
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)