Tradegate Exchange

Kinross Gold Corp.

Information
letzte Umsätze
kaufen
verkaufen

154

143

12,305

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
10.04.2025	21:31:16,087	50		12,305
			50	12,305
			50	12,305
10.04.2025	21:30:01,949	450		12,23
			450	12,23
			450	12,23
10.04.2025	21:29:02,221	70		12,30
			70	12,30
			70	12,30
10.04.2025	21:26:41,228	300		12,305
			300	12,305
			300	12,305
10.04.2025	21:21:55,749	200		12,325
			200	12,325
			200	12,325
10.04.2025	21:21:49,169	8		12,365
			8	12,365
			8	12,365
10.04.2025	21:20:57,728	5		12,355
			5	12,355
			5	12,355
10.04.2025	21:20:15,230	220		12,315
			220	12,315
			220	12,315
10.04.2025	21:16:37,144	1 000		12,32
			1 000	12,32
			1 000	12,32
10.04.2025	21:14:22,541	1 000		12,32
			1 000	12,32
			1 000	12,32
10.04.2025	20:58:42,695	120		12,33
			120	12,33
			120	12,33
10.04.2025	20:37:58,093	280		12,305
			280	12,305
			280	12,305
10.04.2025	20:36:58,487	245		12,295
			245	12,295
			245	12,295
10.04.2025	20:34:20,805	1 900		12,30
			1 900	12,30
			1 900	12,30
10.04.2025	20:34:18,888	4 100		12,30
			4 100	12,30
			4 100	12,30
10.04.2025	20:32:09,985	1		12,365
			1	12,365
			1	12,365
10.04.2025	20:09:20,192	200		12,305
			200	12,305
			200	12,305
10.04.2025	20:08:23,235	4		12,335
			4	12,335
			4	12,335
10.04.2025	20:05:17,980	162		12,35
			162	12,35
			162	12,35
10.04.2025	20:00:39,532	2		12,295
			2	12,295
			2	12,295
10.04.2025	19:46:19,742	450		12,30
			450	12,30
			450	12,30
10.04.2025	19:40:24,849	1 400		12,225
			1 400	12,225
			1 400	12,225
10.04.2025	19:33:16,670	2 000		12,195
			2 000	12,195
			2 000	12,195
10.04.2025	19:19:44,511	50		12,115
			50	12,115
			50	12,115
10.04.2025	19:17:37,123	100		12,085
			100	12,085
			100	12,085
10.04.2025	19:12:37,084	130		12,11
			130	12,11
			130	12,11
10.04.2025	18:59:43,502	5		12,25
			5	12,25
			5	12,25
10.04.2025	18:47:01,107	100		12,145
			100	12,145
			100	12,145
10.04.2025	18:38:26,026	100		12,16
			100	12,16
			100	12,16
10.04.2025	18:38:06,422	200		12,20
			200	12,20
			200	12,20
10.04.2025	18:33:12,756	1		12,135
			1	12,135
			1	12,135
10.04.2025	18:33:00,252	5		12,08
			5	12,08
			5	12,08
10.04.2025	18:30:32,708	890		12,065
			890	12,065
			890	12,065
10.04.2025	18:25:27,552	150		12,065
			150	12,065
			150	12,065
10.04.2025	18:22:13,775	80		12,06
			80	12,06
			80	12,06
10.04.2025	18:18:12,117	240		12,065
			240	12,065
			240	12,065
10.04.2025	18:18:11,854	415		12,065
			415	12,065
			415	12,065
10.04.2025	18:18:11,600	415		12,065
			415	12,065
			415	12,065
10.04.2025	18:18:11,429	415		12,065
			415	12,065
			415	12,065
10.04.2025	18:18:11,265	415		12,065
			415	12,065
			415	12,065
10.04.2025	18:18:11,066	415		12,065
			415	12,065
			415	12,065
10.04.2025	18:18:06,916	415		12,065
			415	12,065
			415	12,065
10.04.2025	18:18:06,298	415		12,065
			415	12,065
			415	12,065
10.04.2025	18:18:06,059	5 028		12,065
			5 028	12,065
			2 514	12,065
			2 514	12,065
10.04.2025	18:18:04,647	415		12,065
			415	12,065
			415	12,065
10.04.2025	17:55:58,206	180		12,135
			180	12,135
			180	12,135
10.04.2025	17:52:51,312	1 000		12,185
			1 000	12,185
			1 000	12,185
10.04.2025	17:45:10,723	120		12,25
			120	12,25
			120	12,25
10.04.2025	17:42:55,459	80		12,30
			80	12,30
			80	12,30
10.04.2025	17:36:07,089	1 326		12,30
			1 325	12,30
			1 326	12,30
			1	12,30
10.04.2025	17:28:42,920	3		12,23
			3	12,23
			3	12,23
10.04.2025	17:28:11,107	2		12,27
			2	12,27
			2	12,27
10.04.2025	17:26:32,813	50		12,20
			50	12,20
			50	12,20
10.04.2025	17:24:38,337	10		12,195
			10	12,195
			10	12,195
10.04.2025	17:18:00,478	30		12,29
			30	12,29
			30	12,29
10.04.2025	17:12:01,142	2 400		12,25
			2 400	12,25
			2 400	12,25
10.04.2025	17:10:22,297	90		12,245
			90	12,245
			90	12,245
10.04.2025	17:03:47,940	1 200		12,245
			1 200	12,245
			1 200	12,245
10.04.2025	17:00:49,824	10		12,185
			10	12,185
			10	12,185
10.04.2025	17:00:33,183	100		12,185
			100	12,185
			100	12,185
10.04.2025	16:56:40,333	125		12,175
			125	12,175
			125	12,175
10.04.2025	16:48:44,654	580		12,25
			580	12,25
			580	12,25
10.04.2025	16:45:29,119	51		12,25
			51	12,25
			51	12,25
10.04.2025	16:42:33,383	1 000		12,25
			1 000	12,25
			1 000	12,25
10.04.2025	16:36:21,148	4 000		12,22
			4 000	12,22
			4 000	12,22
10.04.2025	16:36:18,147	1 000		12,22
			1 000	12,22
			1 000	12,22
10.04.2025	16:34:24,905	211		12,185
			211	12,185
			211	12,185
10.04.2025	16:34:07,737	200		12,215
			200	12,215
			200	12,215
10.04.2025	16:28:30,867	1 000		12,16
			1 000	12,16
			1 000	12,16
10.04.2025	16:21:36,274	80		12,20
			80	12,20
			80	12,20
10.04.2025	16:19:38,561	333		12,175
			333	12,175
			333	12,175
10.04.2025	16:19:11,615	3 000		12,17
			3 000	12,17
			3 000	12,17
10.04.2025	16:18:53,299	500		12,20
			500	12,20
			500	12,20
10.04.2025	16:13:59,500	1 765		12,12
			1 765	12,12
			1 765	12,12
10.04.2025	16:13:48,364	1 500		12,115
			1 500	12,115
			1 500	12,115
10.04.2025	15:58:04,512	50		11,99
			50	11,99
			50	11,99
10.04.2025	15:54:06,850	150		12,075
			150	12,075
			150	12,075
10.04.2025	15:53:48,282	1 100		12,04
			1 100	12,04
			1 100	12,04
10.04.2025	15:48:18,994	1 300		12,05
			1 300	12,05
			1 300	12,05
10.04.2025	15:42:22,740	1 500		11,875
			1 500	11,875
			1 500	11,875
10.04.2025	15:36:41,385	200		12,00
			200	12,00
			200	12,00
10.04.2025	15:35:48,393	250		11,97
			250	11,97
			250	11,97
10.04.2025	15:20:39,122	26		11,965
			26	11,965
			26	11,965
10.04.2025	14:41:19,290	2		11,965
			2	11,965
			2	11,965
10.04.2025	14:37:55,573	836		11,965
			836	11,965
			836	11,965
10.04.2025	14:31:23,953	40		11,965
			40	11,965
			40	11,965
10.04.2025	13:45:22,437	51		11,965
			51	11,965
			51	11,965
10.04.2025	13:31:58,141	25		11,795
			25	11,795
			25	11,795
10.04.2025	13:29:58,622	1 300		11,89
			1 300	11,89
			1 300	11,89
10.04.2025	13:10:21,481	100		11,965
			100	11,965
			100	11,965
10.04.2025	12:50:39,541	59		11,965
			59	11,965
			59	11,965
10.04.2025	12:39:17,342	500		11,85
			500	11,85
			500	11,85
10.04.2025	12:38:54,855	500		11,845
			500	11,845
			500	11,845
10.04.2025	12:36:32,466	2		11,82
			2	11,82
			2	11,82
10.04.2025	12:31:45,128	42		11,845
			42	11,845
			42	11,845
10.04.2025	12:02:36,198	250		11,845
			250	11,845
			250	11,845
10.04.2025	12:01:33,785	130		11,805
			130	11,805
			130	11,805
10.04.2025	11:56:54,775	25		11,845
			25	11,845
			25	11,845
10.04.2025	11:54:06,029	300		11,815
			300	11,815
			300	11,815
10.04.2025	11:11:50,680	700		11,805
			700	11,805
			700	11,805
10.04.2025	11:04:47,349	17		11,845
			17	11,845
			17	11,845
10.04.2025	11:02:45,637	250		11,845
			250	11,845
			250	11,845
10.04.2025	10:50:37,464	14		11,805
			14	11,805
			14	11,805
10.04.2025	10:48:25,239	17		11,81
			17	11,81
			17	11,81
10.04.2025	10:37:53,522	1 300		11,825
			1 300	11,825
			1 300	11,825
10.04.2025	10:22:58,985	30		11,965
			30	11,965
			30	11,965
10.04.2025	10:18:59,221	200		11,965
			200	11,965
			200	11,965
10.04.2025	10:05:52,476	1 220		11,90
			1 000	11,90
			220	11,90
			1 220	11,90
10.04.2025	10:03:57,661	603		11,905
			603	11,905
			603	11,905
10.04.2025	10:02:56,468	772		11,905
			772	11,905
			772	11,905
10.04.2025	10:02:47,563	1 000		11,905
			1 000	11,905
			1 000	11,905
10.04.2025	09:59:35,808	400		11,965
			400	11,965
			400	11,965
10.04.2025	09:58:40,427	400		11,965
			400	11,965
			400	11,965
10.04.2025	09:57:25,876	165		12,06
			165	12,06
			165	12,06
10.04.2025	09:42:56,059	1 000		11,905
			1 000	11,905
			1 000	11,905
10.04.2025	09:29:04,224	42		12,14
			42	12,14
			42	12,14
10.04.2025	09:23:21,796	50		12,145
			50	12,145
			50	12,145
10.04.2025	09:13:35,511	250		12,005
			250	12,005
			250	12,005
10.04.2025	09:11:43,301	150		12,005
			150	12,005
			150	12,005
10.04.2025	09:11:28,079	250		12,145
			250	12,145
			250	12,145
10.04.2025	09:10:44,287	1 000		12,145
			1 000	12,145
			1 000	12,145
10.04.2025	09:02:27,420	20		12,005
			20	12,005
			20	12,005
10.04.2025	08:58:36,964	31		12,005
			31	12,005
			31	12,005
10.04.2025	08:52:55,738	100		12,10
			3	12,10
			97	12,10
			100	12,10
10.04.2025	08:52:48,776	414		12,095
			414	12,095
			414	12,095
10.04.2025	08:51:45,248	50		12,095
			50	12,095
			50	12,095
10.04.2025	08:47:18,224	100		12,095
			100	12,095
			100	12,095
10.04.2025	08:32:19,012	800		12,005
			800	12,005
			800	12,005
10.04.2025	08:21:32,015	20		12,095
			20	12,095
			20	12,095
10.04.2025	08:14:09,423	587		12,145
			387	12,145
			587	12,145
			200	12,145
10.04.2025	08:13:16,515	413		12,115
			413	12,115
			413	12,115
10.04.2025	08:09:42,121	100		12,115
			100	12,115
			100	12,115
10.04.2025	08:08:41,259	50		12,115
			50	12,115
			50	12,115
10.04.2025	08:02:19,984	1 000		12,10
			1 000	12,10
			1 000	12,10
10.04.2025	08:02:12,954	1 000		12,095
			1 000	12,095
			1 000	12,095
10.04.2025	08:01:44,738	9		12,095
			9	12,095
			9	12,095
10.04.2025	07:56:24,263	1 400		12,10
			400	12,10
			1 400	12,10
			1 000	12,10
10.04.2025	07:55:32,872	1 262		12,095
			1 262	12,095
			1 262	12,095
10.04.2025	07:52:09,181	1 262		12,065
			1 262	12,065
			1 262	12,065
10.04.2025	07:47:35,596	180		12,055
			180	12,055
			180	12,055
10.04.2025	07:46:40,113	521		12,00
			371	12,00
			50	12,00
			100	12,00
			521	12,00
10.04.2025	07:46:28,604	521		11,995
			521	11,995
			521	11,995
10.04.2025	07:30:07,352	132		11,995
			31	11,995
			101	11,995
			90	11,995
			42	11,995

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 95,77 / Ask: 95,85
Stückzahl: 1 387 827
-8,36%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
10.04.2025 @ 21:37:27

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung