Iamgold Corp.

25

23

14.275

Date Time Volume Order Volume Price
30/12/2025 13:52:47.159 100   14.275
      100 14.275
      100 14.275
30/12/2025 13:35:21.305 12   14.42
      12 14.42
      12 14.42
30/12/2025 13:26:19.440 150   14.34
      150 14.34
      150 14.34
30/12/2025 13:18:41.861 500   14.23
      500 14.23
      500 14.23
30/12/2025 13:18:41.573 500   14.23
      500 14.23
      500 14.23
30/12/2025 13:18:41.227 500   14.23
      500 14.23
      500 14.23
30/12/2025 13:18:34.575 500   14.225
      500 14.225
      500 14.225
30/12/2025 12:56:09.790 890   14.38
      890 14.38
      890 14.38
30/12/2025 12:20:09.732 500   14.30
      500 14.30
      500 14.30
30/12/2025 12:11:52.810 85   14.295
      85 14.295
      85 14.295
30/12/2025 12:11:42.812 500   14.295
      500 14.295
      500 14.295
30/12/2025 11:55:25.842 9   14.29
      9 14.29
      9 14.29
30/12/2025 11:20:21.555 200   14.19
      200 14.19
      200 14.19
30/12/2025 11:18:12.995 300   14.295
      30 14.295
      270 14.295
      300 14.295
30/12/2025 11:08:49.068 250   14.235
      250 14.235
      250 14.235
30/12/2025 10:42:00.857 170   14.295
      170 14.295
      170 14.295
30/12/2025 10:21:39.319 123   14.17
      123 14.17
      123 14.17
30/12/2025 10:21:38.569 142   14.17
      142 14.17
      142 14.17
30/12/2025 09:26:44.676 2 500   14.105
      2 500 14.105
      2 500 14.105
30/12/2025 09:26:37.542 500   14.15
      500 14.15
      500 14.15
30/12/2025 09:14:00.635 200   14.30
      200 14.30
      200 14.30
30/12/2025 09:13:40.302 800   14.30
      800 14.30
      800 14.30
30/12/2025 08:56:46.246 500   14.29
      500 14.29
      500 14.29
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)