Iamgold Corp.
- Information
- Last
- Buy
- Sell
14
15
4.409
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 20:34:48.196 | 1 000 | 4.409 | |
1 000 | 4.409 | |||
1 000 | 4.409 | |||
14/08/2024 | 20:24:20.876 | 377 | 4.40 | |
377 | 4.40 | |||
377 | 4.40 | |||
14/08/2024 | 18:12:15.116 | 500 | 4.352 | |
500 | 4.352 | |||
500 | 4.352 | |||
14/08/2024 | 17:34:25.698 | 800 | 4.334 | |
800 | 4.334 | |||
800 | 4.334 | |||
14/08/2024 | 15:24:07.026 | 1 000 | 4.321 | |
1 000 | 4.321 | |||
1 000 | 4.321 | |||
14/08/2024 | 14:40:45.566 | 100 | 4.44 | |
100 | 4.44 | |||
100 | 4.44 | |||
14/08/2024 | 14:31:23.621 | 1 000 | 4.38 | |
1 000 | 4.38 | |||
1 000 | 4.38 | |||
14/08/2024 | 14:31:07.541 | 1 000 | 4.379 | |
1 000 | 4.379 | |||
1 000 | 4.379 | |||
14/08/2024 | 14:31:07.334 | 800 | 4.379 | |
800 | 4.379 | |||
800 | 4.379 | |||
14/08/2024 | 13:54:01.076 | 281 | 4.379 | |
281 | 4.379 | |||
281 | 4.379 | |||
14/08/2024 | 12:56:20.156 | 100 | 4.364 | |
100 | 4.364 | |||
100 | 4.364 | |||
14/08/2024 | 10:40:07.921 | 3 000 | 4.40 | |
3 000 | 4.40 | |||
3 000 | 4.40 | |||
14/08/2024 | 09:31:01.615 | 1 000 | 4.399 | |
1 000 | 4.399 | |||
1 000 | 4.399 | |||
14/08/2024 | 08:39:25.382 | 750 | 4.401 | |
750 | 4.401 | |||
750 | 4.401 | |||
14/08/2024 | 08:37:20.554 | 8 | 4.42 | |
8 | 4.42 | |||
8 | 4.42 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00