Iamgold Corp.

11

12

5.35

Date Time Volume Order Volume Price
21/11/2024 19:55:54.178 4 101   5.35
      4 101 5.35
      4 101 5.35
21/11/2024 19:55:41.040 4 101   5.348
      4 101 5.348
      4 101 5.348
21/11/2024 16:57:06.423 200   5.276
      200 5.276
      200 5.276
21/11/2024 15:35:22.746 500   5.336
      500 5.336
      500 5.336
21/11/2024 15:33:57.747 110   5.34
      110 5.34
      110 5.34
21/11/2024 15:31:41.198 4 000   5.40
      4 000 5.40
      4 000 5.40
21/11/2024 13:15:47.824 30   5.40
      30 5.40
      30 5.40
21/11/2024 12:07:12.614 175   5.412
      175 5.412
      175 5.412
21/11/2024 10:54:34.985 1 000   5.40
      1 000 5.40
      1 000 5.40
21/11/2024 10:19:10.333 180   5.342
      180 5.342
      180 5.342
21/11/2024 10:00:01.123 1 890   5.34
      1 890 5.34
      1 890 5.34
21/11/2024 09:02:38.982 200   5.394
      200 5.394
      200 5.394
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)