Iamgold Corp.

14

15

4.409

Date Time Volume Order Volume Price
14/08/2024 20:34:48.196 1 000   4.409
      1 000 4.409
      1 000 4.409
14/08/2024 20:24:20.876 377   4.40
      377 4.40
      377 4.40
14/08/2024 18:12:15.116 500   4.352
      500 4.352
      500 4.352
14/08/2024 17:34:25.698 800   4.334
      800 4.334
      800 4.334
14/08/2024 15:24:07.026 1 000   4.321
      1 000 4.321
      1 000 4.321
14/08/2024 14:40:45.566 100   4.44
      100 4.44
      100 4.44
14/08/2024 14:31:23.621 1 000   4.38
      1 000 4.38
      1 000 4.38
14/08/2024 14:31:07.541 1 000   4.379
      1 000 4.379
      1 000 4.379
14/08/2024 14:31:07.334 800   4.379
      800 4.379
      800 4.379
14/08/2024 13:54:01.076 281   4.379
      281 4.379
      281 4.379
14/08/2024 12:56:20.156 100   4.364
      100 4.364
      100 4.364
14/08/2024 10:40:07.921 3 000   4.40
      3 000 4.40
      3 000 4.40
14/08/2024 09:31:01.615 1 000   4.399
      1 000 4.399
      1 000 4.399
14/08/2024 08:39:25.382 750   4.401
      750 4.401
      750 4.401
14/08/2024 08:37:20.554 8   4.42
      8 4.42
      8 4.42
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)